EMERA INC PREF SERIES H - Price History
Monthly price history for EMA-PH.TO (EMERA INC PREF SERIES H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.20 | CA$22.20 |
| April 2024 | CA$20.99 | CA$20.99 |
| March 2024 | CA$22.10 | CA$22.10 |
| February 2024 | CA$21.45 | CA$21.45 |
| January 2024 | CA$21.80 | CA$21.80 |
| December 2023 | CA$21.52 | CA$21.90 |
| November 2023 | CA$21.19 | CA$21.57 |
| October 2023 | CA$18.67 | CA$19 |
| September 2023 | CA$19 | CA$19.75 |
| August 2023 | CA$19 | CA$19.75 |
| July 2023 | CA$20.76 | CA$21.58 |
| June 2023 | CA$19.67 | CA$20.74 |
| May 2023 | CA$19.39 | CA$20.45 |
| April 2023 | CA$19.33 | CA$20.38 |
| March 2023 | CA$19.19 | CA$20.54 |
| February 2023 | CA$20.14 | CA$21.55 |
| January 2023 | CA$21.10 | CA$22.58 |
| December 2022 | CA$19.36 | CA$21 |
| November 2022 | CA$19.50 | CA$21.15 |
| October 2022 | CA$20.05 | CA$21.75 |
| September 2022 | CA$20.50 | CA$22.55 |
| August 2022 | CA$21.81 | CA$24 |
| July 2022 | CA$22.45 | CA$24.70 |
| June 2022 | CA$22.30 | CA$24.85 |
| May 2022 | CA$22.44 | CA$25 |
| April 2022 | CA$21.96 | CA$24.46 |
| March 2022 | CA$22.38 | CA$25.25 |
| February 2022 | CA$22.52 | CA$25.41 |
| January 2022 | CA$22.81 | CA$25.73 |
| December 2021 | CA$23.26 | CA$26.56 |
| November 2021 | CA$22.69 | CA$25.90 |
| October 2021 | CA$23.14 | CA$26.42 |
| September 2021 | CA$22.84 | CA$26.38 |
| August 2021 | CA$23.05 | CA$26.63 |
| July 2021 | CA$22.92 | CA$26.47 |
| June 2021 | CA$22.55 | CA$26.35 |
| May 2021 | CA$22.49 | CA$26.28 |
| April 2021 | CA$21.99 | CA$25.70 |
| March 2021 | CA$21.85 | CA$25.84 |
| February 2021 | CA$21.39 | CA$25.30 |
| January 2021 | CA$21.42 | CA$25.64 |
| December 2020 | CA$21.45 | CA$25.67 |
| November 2020 | CA$21.26 | CA$25.45 |
| October 2020 | CA$21.01 | CA$25.15 |
| September 2020 | CA$20.98 | CA$25.42 |
| August 2020 | CA$20.63 | CA$25 |
| July 2020 | CA$20.67 | CA$25.04 |
| June 2020 | CA$20.29 | CA$24.89 |
| May 2020 | CA$20.02 | CA$24.55 |
| April 2020 | CA$20.13 | CA$24.69 |
| March 2020 | CA$18.28 | CA$22.70 |
| February 2020 | CA$20.03 | CA$24.87 |
| January 2020 | CA$20.19 | CA$25.07 |
| December 2019 | CA$20.12 | CA$25.30 |
| November 2019 | CA$19.89 | CA$25 |
| October 2019 | CA$19.77 | CA$24.86 |
| September 2019 | CA$19.48 | CA$24.80 |
| August 2019 | CA$19.26 | CA$24.51 |
| July 2019 | CA$19.25 | CA$24.50 |
| June 2019 | CA$18.92 | CA$24.38 |
| May 2019 | CA$18.14 | CA$23.38 |
| April 2019 | CA$18.59 | CA$23.96 |
| March 2019 | CA$18.28 | CA$23.87 |
| February 2019 | CA$17.62 | CA$23 |
| January 2019 | CA$17.85 | CA$23.30 |
| December 2018 | CA$18.56 | CA$24.55 |
| November 2018 | CA$18.42 | CA$24.36 |
| October 2018 | CA$18.73 | CA$24.77 |
| September 2018 | CA$18.94 | CA$25.37 |
| August 2018 | CA$19.08 | CA$25.55 |
| July 2018 | CA$19.19 | CA$25.70 |
| June 2018 | CA$18.58 | CA$25.13 |
| May 2018 | CA$18.41 | CA$24.91 |
EMA-PH.TO
Price: CA$22.20
Dividend Yield: 0.13%
Forward Dividend Yield: 7.12%
Payout Ratio: 68.68%
Dividend Per Share: 1.58 CAD
Earnings Per Share: 2.30 CAD
P/E Ratio: 9.51
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.22%