EMERA INCORPORATED dividends

The current dividend payout for stock EMERA INCORPORATED (EMA.TO) as of Nov. 29, 2020 is 2.09 CAD. The current dividend yield for EMA.TO as of Nov. 29, 2020 is 4.68%. Average dividend growth rate for stock EMERA INCORPORATED (EMA.TO) for past three years is 6.00%.

Dividend history for stock EMA.TO (EMERA INCORPORATED) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EMERA INCORPORATED Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-30 2020-11-16 0.638 CAD (4.08%) 53.15 CAD 53.15 CAD
2020-07-30 2020-08-14 0.613 CAD 54.71 CAD 55.35 CAD
2020-04-30 2020-05-15 0.613 CAD 54.17 CAD 55.41 CAD
2020-01-30 2020-02-14 0.613 CAD 57.52 CAD 59.47 CAD
2019-10-31 2019-11-15 0.613 CAD (4.25%) 52.20 CAD 54.53 CAD
2019-07-31 2019-08-15 0.588 CAD 51.88 CAD 54.80 CAD
2019-04-30 2019-05-15 0.588 CAD 47.11 CAD 50.31 CAD
2019-01-31 2019-02-15 0.588 CAD 42.57 CAD 46.00 CAD
2018-10-31 2018-11-15 0.588 CAD (4.07%) 37.12 CAD 40.62 CAD
2018-07-31 2018-08-15 0.565 CAD 37.97 CAD 42.15 CAD
2018-04-30 2018-05-15 0.565 CAD 35.54 CAD 39.99 CAD
2018-01-31 2018-02-15 0.565 CAD 39.88 CAD 45.50 CAD
2017-10-31 2017-11-15 0.565 CAD (8.03%) 42.07 CAD 48.60 CAD
2017-07-28 2017-08-15 0.523 CAD 39.37 CAD 46.00 CAD
2017-04-27 2017-05-15 0.523 CAD 39.99 CAD 47.26 CAD
2017-01-30 2017-02-15 0.523 CAD 37.56 CAD 44.88 CAD
2016-10-28 2016-11-15 0.523 CAD 38.61 CAD 46.66 CAD
2016-07-20 2016-08-15 0.523 CAD (10.11%) 40.33 CAD 49.29 CAD
2016-04-28 2016-05-16 0.475 CAD 36.97 CAD 45.67 CAD
2016-01-29 2016-02-16 0.475 CAD 35.79 CAD 44.67 CAD
2015-10-29 2015-11-16 0.475 CAD (18.75%) 34.80 CAD 43.90 CAD
2015-07-29 2015-08-17 0.400 CAD 33.11 CAD 42.22 CAD
2015-04-29 2015-05-15 0.400 CAD (3.09%) 31.88 CAD 41.04 CAD
2015-01-30 2015-02-17 0.388 CAD 31.99 CAD 41.58 CAD
2014-10-30 2014-11-17 0.388 CAD (6.89%) 29.02 CAD 38.07 CAD
2014-07-29 2014-08-15 0.363 CAD 25.96 CAD 34.41 CAD
2014-04-29 2014-05-15 0.363 CAD 25.44 CAD 34.08 CAD
2014-01-30 2014-02-17 0.363 CAD (0.28%) 23.00 CAD 31.13 CAD
2013-10-30 2013-11-15 0.362 CAD (3.43%) 22.59 CAD 30.93 CAD
2013-07-29 2013-08-15 0.350 CAD 24.07 CAD 33.35 CAD
2013-04-29 2013-05-15 0.350 CAD 26.08 CAD 36.51 CAD
2013-01-30 2013-02-15 0.350 CAD 25.36 CAD 35.85 CAD
2012-10-30 2012-11-15 0.350 CAD (-48.15%) 24.36 CAD 34.76 CAD
2012-07-30 2012-08-15 0.675 CAD (99.70%) 24.32 CAD 35.05 CAD
2012-04-27 2012-05-15 0.338 CAD 23.78 CAD 34.95 CAD
2012-01-30 2012-02-15 0.338 CAD 21.85 CAD 32.42 CAD
2011-10-28 2011-11-15 0.338 CAD (4%) 22.22 CAD 33.31 CAD
2011-07-27 2011-08-15 0.325 CAD 20.97 CAD 31.76 CAD
2011-04-28 0.325 CAD 20.52 CAD 31.40 CAD
2011-01-28 0.325 CAD 20.73 CAD 32.04 CAD
2010-10-28 0.325 CAD (14.84%) 19.05 CAD 29.75 CAD
2010-07-28 0.283 CAD 16.68 CAD 26.32 CAD
2010-04-29 0.283 CAD (3.66%) 14.87 CAD 23.72 CAD
2010-01-28 0.273 CAD 14.54 CAD 23.46 CAD
2009-10-29 0.273 CAD (7.91%) 13.46 CAD 21.97 CAD
2009-07-29 0.253 CAD 12.56 CAD 20.75 CAD
2009-04-29 0.253 CAD 11.81 CAD 19.75 CAD
2009-01-29 0.253 CAD 13.11 CAD 22.21 CAD
2008-10-30 0.253 CAD (6.30%) 12.69 CAD 21.75 CAD
2008-07-30 0.238 CAD 13.43 CAD 23.29 CAD
2008-04-29 0.238 CAD 12.16 CAD 21.31 CAD
2008-01-30 0.238 CAD (4.39%) 12.21 CAD 21.64 CAD
2007-10-30 0.228 CAD 11.00 CAD 19.70 CAD
2007-07-30 0.228 CAD (2.24%) 11.42 CAD 20.70 CAD
2007-04-27 0.223 CAD 11.93 CAD 21.85 CAD
2007-01-30 0.223 CAD 11.72 CAD 21.69 CAD
2006-10-30 0.223 CAD 11.30 CAD 21.13 CAD
2006-07-28 0.223 CAD 10.32 CAD 19.49 CAD
2006-04-27 0.223 CAD 10.02 CAD 19.15 CAD
2006-01-30 0.223 CAD 10.22 CAD 19.75 CAD
2005-10-28 0.223 CAD 10.02 CAD 19.59 CAD
2005-07-27 0.223 CAD 9.20 CAD 18.20 CAD
2005-04-28 0.223 CAD 8.90 CAD 17.81 CAD
2005-01-28 0.223 CAD (1.36%) 9.71 CAD 19.68 CAD
2004-10-27 0.220 CAD 8.88 CAD 18.20 CAD
2004-07-28 0.220 CAD 8.29 CAD 17.20 CAD
2004-04-29 0.220 CAD 8.35 CAD 17.55 CAD
2004-01-29 0.220 CAD (2.33%) 8.60 CAD 18.30 CAD
2003-10-28 0.215 CAD 8.05 CAD 17.33 CAD
2003-07-29 0.215 CAD 8.11 CAD 17.67 CAD
2003-04-29 0.215 CAD 7.14 CAD 15.75 CAD
2003-01-29 0.215 CAD 7.15 CAD 16.00 CAD
2002-10-29 0.215 CAD 7.55 CAD 17.12 CAD
2002-07-29 0.215 CAD 7.02 CAD 16.11 CAD
2002-07-11 0.215 CAD 7.31 CAD 17.00 CAD
2002-04-29 0.215 CAD 7.00 CAD 16.49 CAD
2002-01-30 0.215 CAD (0.94%) 6.90 CAD 16.45 CAD
2001-10-29 0.213 CAD 7.32 CAD 17.70 CAD
2001-07-27 0.213 CAD 6.81 CAD 16.65 CAD
2001-04-27 0.213 CAD 6.86 CAD 16.99 CAD
2001-01-30 0.213 CAD (1.43%) 6.64 CAD 16.65 CAD
2000-10-27 0.210 CAD 6.00 CAD 15.25 CAD
2000-07-27 0.210 CAD 5.61 CAD 14.45 CAD
2000-04-27 0.210 CAD 5.23 CAD 13.65 CAD
2000-01-28 0.210 CAD (0.96%) 5.15 CAD 13.65 CAD
1999-10-27 0.208 CAD 5.85 CAD 15.75 CAD
1999-07-27 0.208 CAD 6.34 CAD 17.30 CAD
1999-04-28 0.208 CAD 6.25 CAD 17.25 CAD
1999-01-28 0.208 CAD (1.46%) 6.50 CAD 18.15 CAD
1998-10-27 0.205 CAD 6.51 CAD 18.40 CAD
1998-07-28 0.205 CAD 6.30 CAD 18.00 CAD
1998-04-29 0.205 CAD 6.42 CAD 18.55 CAD
1998-01-28 0.205 CAD (1.49%) 6.23 CAD 18.20 CAD
1997-10-28 0.202 CAD 5.05 CAD 14.90 CAD
1997-07-29 0.202 CAD 5.05 CAD 15.10 CAD
1997-04-29 0.202 CAD 4.67 CAD 14.15 CAD
1997-01-29 0.202 CAD (1%) 4.53 CAD 13.95 CAD
1996-10-29 0.200 CAD 4.58 CAD 14.30 CAD
1996-07-29 0.200 CAD 3.90 CAD 12.35 CAD
1996-04-29 0.200 CAD 3.89 CAD 12.50 CAD
1996-01-30 0.200 CAD (2.56%) 3.83 CAD 12.50 CAD
1995-10-27 0.195 CAD 3.28 CAD 10.88 CAD
1995-07-27 0.195 CAD 3.52 CAD 11.88 CAD
1995-04-25 0.195 CAD 3.42 CAD 11.75 CAD
1995-01-26 0.195 CAD 3.08 CAD 10.75 CAD

EMA.TO

List: canada

Price: 54.57CAD

52 week range price:
42.12
60.94

Dividend Yield: 4.68%

5-year range yield:
3.73%
5.79%

Payout Ratio: 69.90%

Payout Ratio Range:
68.52%
109.42%

Dividend Per Share: 2.09 CAD

Earnings Per Share: 2.99 CAD

Future Ex-Dividend Date: -

P/E Ratio: 15.96

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 973471

Ebitda: 2.1 billion

Market Capitalization: 13.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.00%

DGR5: 10.13%

DGR10: 9.34%

DGR20: 6.03%

Links: