EMERA INCORPORATED dividend history

Dividend history for stock EMA.TO (EMERA INCORPORATED) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EMERA INCORPORATED Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-15 C$0.61
(0.08%)
C$55.41 C$55.41
2020-01-30 2020-02-14 C$0.61
(-0.08%)
C$58.83 C$59.47
2019-10-31 2019-11-15 C$0.61
(4.34%)
C$53.40 C$54.53
2019-07-31 2019-08-15 C$0.59 C$53.06 C$54.80
2019-04-30 2019-05-15 C$0.59 C$48.19 C$50.31
2019-01-31 2019-02-15 C$0.59 C$43.55 C$46.00
2018-10-31 2018-11-15 C$0.59
(3.98%)
C$37.97 C$40.62
2018-07-31 2018-08-15 C$0.57 C$38.84 C$42.15
2018-04-30 2018-05-15 C$0.57 C$36.35 C$39.99
2018-01-31 2018-02-15 C$0.57 C$40.79 C$45.50
2017-10-31 2017-11-15 C$0.57
(8.13%)
C$43.04 C$48.60
2017-07-28 2017-08-15 C$0.52 C$40.27 C$46.00
2017-04-27 2017-05-15 C$0.52 C$40.91 C$47.26
2017-01-30 2017-02-15 C$0.52 C$38.42 C$44.88
2016-10-28 2016-11-15 C$0.52 C$39.49 C$46.66
2016-07-20 2016-08-15 C$0.52
(10%)
C$41.25 C$49.29
2016-04-28 2016-05-16 C$0.48 C$37.82 C$45.67
2016-01-29 2016-02-16 C$0.48 C$36.61 C$44.67
2015-10-29 2015-11-16 C$0.48
(18.75%)
C$35.60 C$43.90
2015-07-29 2015-08-17 C$0.40 C$33.87 C$42.22
2015-04-29 2015-05-15 C$0.40
(3.23%)
C$32.61 C$41.04
2015-01-30 2015-02-17 C$0.39 C$32.72 C$41.58
2014-10-30 2014-11-17 C$0.39
(6.90%)
C$29.68 C$38.07
2014-07-29 2014-08-15 C$0.36 C$26.56 C$34.41
2014-04-29 2014-05-15 C$0.36 C$26.03 C$34.08
2014-01-30 2014-02-17 C$0.36 C$23.53 C$31.13
2013-10-30 2013-11-15 C$0.36
(3.57%)
C$23.11 C$30.93
2013-07-29 2013-08-15 C$0.35 C$24.63 C$33.35
2013-04-29 2013-05-15 C$0.35 C$26.68 C$36.51
2013-01-30 2013-02-15 C$0.35 C$25.95 C$35.85
2012-10-30 2012-11-15 C$0.35
(3.70%)
C$24.92 C$34.76
2012-07-30 2012-08-15 C$0.34 C$24.88 C$35.05
2012-04-27 2012-05-15 C$0.34 C$24.57 C$34.95
2012-01-30 2012-02-15 C$0.34 C$22.57 C$32.42
2011-10-28 2011-11-15 C$0.34
(3.85%)
C$22.95 C$33.31
2011-07-27 2011-08-15 C$0.33 C$21.66 C$31.76
2011-04-28 C$0.33 C$21.20 C$31.40
2011-01-28 C$0.33 C$21.41 C$32.04
2010-10-28 C$0.33
(15.04%)
C$19.68 C$29.75
2010-07-28 C$0.28 C$17.23 C$26.32
2010-04-29 C$0.28
(3.67%)
C$15.36 C$23.72
2010-01-28 C$0.27 C$15.02 C$23.46
2009-10-29 C$0.27
(7.92%)
C$13.90 C$21.97
2009-07-29 C$0.25 C$12.97 C$20.75
2009-04-29 C$0.25 C$12.20 C$19.75
2009-01-29 C$0.25 C$13.54 C$22.21
2008-10-30 C$0.25
(6.32%)
C$13.11 C$21.75
2008-07-30 C$0.24 C$13.87 C$23.29
2008-04-29 C$0.24 C$12.56 C$21.31
2008-01-30 C$0.24
(4.40%)
C$12.62 C$21.64
2007-10-30 C$0.23 C$11.36 C$19.70
2007-07-30 C$0.23
(2.25%)
C$11.80 C$20.70
2007-04-27 C$0.22 C$12.32 C$21.85
2007-01-30 C$0.22 C$12.11 C$21.69
2006-10-30 C$0.22 C$11.68 C$21.13
2006-07-28 C$0.22 C$10.66 C$19.49
2006-04-27 C$0.22 C$10.36 C$19.15
2006-01-30 C$0.22 C$10.56 C$19.75
2005-10-28 C$0.22 C$10.36 C$19.59
2005-07-27 C$0.22 C$9.51 C$18.20
2005-04-28 C$0.22 C$9.20 C$17.81
2005-01-28 C$0.22
(1.14%)
C$10.04 C$19.68
2004-10-27 C$0.22 C$9.18 C$18.20
2004-07-28 C$0.22 C$8.57 C$17.20
2004-04-29 C$0.22 C$8.63 C$17.55
2004-01-29 C$0.22
(2.33%)
C$8.89 C$18.30
2003-10-28 C$0.22 C$8.32 C$17.33
2003-07-29 C$0.22 C$8.38 C$17.67
2003-04-29 C$0.22 C$7.38 C$15.75
2003-01-29 C$0.22 C$7.40 C$16.00
2002-10-29 C$0.22 C$7.81 C$17.12
2002-07-29 C$0.22 C$7.26 C$16.11
2002-07-11 C$0.22 C$7.56 C$17.00
2002-04-29 C$0.22 C$7.24 C$16.49
2002-01-30 C$0.22
(0.94%)
C$7.13 C$16.45
2001-10-29 C$0.21 C$7.57 C$17.70
2001-07-27 C$0.21
(0.24%)
C$7.04 C$16.65
2001-04-27 C$0.21 C$7.09 C$16.99
2001-01-30 C$0.21
(1.19%)
C$6.86 C$16.65
2000-10-27 C$0.21 C$6.20 C$15.25
2000-07-27 C$0.21 C$5.80 C$14.45
2000-04-27 C$0.21 C$5.40 C$13.65
2000-01-28 C$0.21
(1.20%)
C$5.32 C$13.65
1999-10-27 C$0.21 C$6.05 C$15.75
1999-07-27 C$0.21 C$6.56 C$17.30
1999-04-28 C$0.21 C$6.46 C$17.25
1999-01-28 C$0.21
(1.22%)
C$6.72 C$18.15
1998-10-27 C$0.21 C$6.73 C$18.40
1998-07-28 C$0.21 C$6.52 C$18.00
1998-04-29 C$0.21 C$6.64 C$18.55
1998-01-28 C$0.21
(1.49%)
C$6.45 C$18.20
1997-10-28 C$0.20 C$5.22 C$14.90
1997-07-29 C$0.20 C$5.22 C$15.10
1997-04-29 C$0.20 C$4.82 C$14.15
1997-01-29 C$0.20
(1%)
C$4.69 C$13.95
1996-10-29 C$0.20 C$4.74 C$14.30
1996-07-29 C$0.20 C$4.03 C$12.35
1996-04-29 C$0.20 C$4.02 C$12.50
1996-01-30 C$0.20
(2.56%)
C$3.95 C$12.50
1995-10-27 C$0.20 C$3.39 C$10.88
1995-07-27 C$0.20 C$3.63 C$11.88
1995-04-25 C$0.20 C$3.54 C$11.75
1995-01-26 C$0.20 C$3.18 C$10.75

EMA.TO

List: canada

Price: C$53.42

52 week range price:
C$42.12
C$60.94

Dividend Yield: 4.59%

5-year range yield:
3.73%
5.79%

Payout Ratio: 68.52%

Payout Ratio Range:
68.52%
109.42%

Dividend Per Share: C$2.09

Earnings Per Share: C$3.05

Future Ex-Dividend Date: -

P/E Ratio: 14.84

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 907464

Ebitda: 2.1 billion

Market Capitalization: 13.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.00%

DGR5: 10.14%

DGR10: 8.84%

DGR20: 5.79%

Links: