EMERA INCORPORATED dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.588 (4.07%) $40.62 $40.62
Aug. 15, 2018 $0.565 $41.55 $42.15
May 15, 2018 $0.565 $38.89 $39.99
Feb. 15, 2018 $0.565 $43.64 $45.50
Nov. 15, 2017 $0.565 (8.13%) $46.04 $48.60
Aug. 15, 2017 $0.5225 $43.08 $46.00
May 15, 2017 $0.5225 $43.77 $47.26
Feb. 15, 2017 $0.5225 $41.11 $44.88
Nov. 15, 2016 $0.5225 $42.25 $46.66
Aug. 15, 2016 $0.5225 (10%) $44.13 $49.29
May 16, 2016 $0.475 $40.46 $45.67
Feb. 16, 2016 $0.475 $39.17 $44.67
Nov. 16, 2015 $0.475 (18.75%) $38.09 $43.90
Aug. 17, 2015 $0.4 $36.24 $42.22
May 15, 2015 $0.4 (3.23%) $34.89 $41.04
Feb. 17, 2015 $0.3875 $35.01 $41.58
Nov. 17, 2014 $0.3875 (6.90%) $31.76 $38.07
Aug. 15, 2014 $0.3625 $28.41 $34.41
May 15, 2014 $0.3625 $27.85 $34.08
Feb. 17, 2014 $0.3625 $25.17 $31.13
Nov. 15, 2013 $0.3625 (3.57%) $24.72 $30.93
Aug. 15, 2013 $0.35 $26.35 $33.35
May 15, 2013 $0.35 $28.54 $36.51
Feb. 15, 2013 $0.35 $27.76 $35.85
Nov. 15, 2012 $0.35 (3.70%) $26.66 $34.76
Aug. 15, 2012 $0.3375 $26.61 $35.05
May 15, 2012 $0.3375 $26.28 $34.95
Feb. 15, 2012 $0.3375 $24.14 $32.42
Nov. 15, 2011 $0.3375 (3.85%) $24.55 $33.31
Aug. 15, 2011 $0.325 $23.18 $31.76
April 28, 2011 $0.325 $22.68 $31.40
Jan. 28, 2011 $0.325 $22.91 $32.04
Oct. 28, 2010 $0.325 (15.04%) $21.06 $29.75
July 28, 2010 $0.2825 $18.43 $26.32
April 29, 2010 $0.2825 (3.67%) $16.43 $23.72
Jan. 28, 2010 $0.2725 $16.07 $23.46
Oct. 29, 2009 $0.2725 (7.92%) $14.87 $21.97
July 29, 2009 $0.2525 $13.88 $20.75
April 29, 2009 $0.2525 $13.05 $19.75
Jan. 29, 2009 $0.2525 $14.49 $22.21
Oct. 30, 2008 $0.2525 (6.32%) $14.03 $21.75
July 30, 2008 $0.2375 $14.84 $23.29
April 29, 2008 $0.2375 $13.44 $21.31
Jan. 30, 2008 $0.2375 (4.40%) $13.50 $21.64
Oct. 30, 2007 $0.2275 $12.16 $19.70
July 30, 2007 $0.2275 (2.25%) $12.63 $20.70
April 27, 2007 $0.2225 $13.18 $21.85
Jan. 30, 2007 $0.2225 $12.96 $21.69
Oct. 30, 2006 $0.2225 $12.50 $21.13
July 28, 2006 $0.2225 $11.41 $19.49
April 27, 2006 $0.2225 $11.08 $19.15
Jan. 30, 2006 $0.2225 $11.30 $19.75
Oct. 28, 2005 $0.2225 $11.08 $19.59
July 27, 2005 $0.2225 $10.18 $18.20
April 28, 2005 $0.2225 $9.84 $17.81
Jan. 28, 2005 $0.2225 (1.14%) $10.74 $19.68
Oct. 27, 2004 $0.22 $9.82 $18.20
July 28, 2004 $0.22 $9.17 $17.20
April 29, 2004 $0.22 $9.23 $17.55
Jan. 29, 2004 $0.22 (2.33%) $9.51 $18.30
Oct. 28, 2003 $0.215 $8.90 $17.33
July 29, 2003 $0.215 $8.97 $17.67
April 29, 2003 $0.215 $7.90 $15.75
Jan. 29, 2003 $0.215 $7.91 $16.00
Oct. 29, 2002 $0.215 $8.35 $17.12
July 29, 2002 $0.215 $7.76 $16.11
July 11, 2002 $0.215 $8.08 $17.00
April 29, 2002 $0.215 $7.74 $16.49
Jan. 30, 2002 $0.215 (0.94%) $7.62 $16.45
Oct. 29, 2001 $0.213 $8.10 $17.70
July 27, 2001 $0.213 (0.24%) $7.53 $16.65
April 27, 2001 $0.2125 $7.58 $16.99
Jan. 30, 2001 $0.2125 (1.19%) $7.34 $16.65
Oct. 27, 2000 $0.21 $6.64 $15.25
July 27, 2000 $0.21 $6.21 $14.45
April 27, 2000 $0.21 $5.78 $13.65
Jan. 28, 2000 $0.21 (1.20%) $5.69 $13.65
Oct. 27, 1999 $0.2075 $6.47 $15.75
July 27, 1999 $0.2075 $7.02 $17.30
April 28, 1999 $0.2075 $6.91 $17.25
Jan. 28, 1999 $0.2075 (1.22%) $7.19 $18.15
Oct. 27, 1998 $0.205 $7.21 $18.40
July 28, 1998 $0.205 $6.97 $18.00
April 29, 1998 $0.205 $7.10 $18.55
Jan. 28, 1998 $0.205 (1.49%) $6.90 $18.20
Oct. 28, 1997 $0.202 $5.58 $14.90
July 29, 1997 $0.202 $5.58 $15.10
April 29, 1997 $0.202 $5.16 $14.15
Jan. 29, 1997 $0.202 (1%) $5.01 $13.95
Oct. 29, 1996 $0.2 $5.07 $14.30
July 29, 1996 $0.2 $4.32 $12.35
April 29, 1996 $0.2 $4.30 $12.50
Jan. 30, 1996 $0.2 (2.56%) $4.23 $12.50
Oct. 27, 1995 $0.195 $3.63 $10.88
July 27, 1995 $0.195 $3.89 $11.88
April 25, 1995 $0.195 $3.78 $11.75
Jan. 26, 1995 $0.195 $3.40 $10.75

EMA.TO

List: canada

Price: $48.25

52 week range price:
$43.76
$49.37

Dividend Yield: 4.87%

5-year range yield:
3.73%
5.79%

Payout Ratio: 109.42%

Payout Ratio Range:
109.42%
109.42%

Dividend Per Share: $2.09

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 25.29

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 318633

Ebitda: 2.1 billion

Market Capitalization: 10.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 13.20%

DGR5: 9.54%

DGR10: 9.12%

DGR20: 5.37%

Links: