Emera Incorporated dividend history

Dividend history for stock EMA.TO (Emera Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2019 $0.613 (4.25%) $54.53 $54.53
Aug. 15, 2019 $0.588 $54.19 $54.80
May 15, 2019 $0.588 $49.21 $50.31
Feb. 15, 2019 $0.588 $44.47 $46.00
Nov. 15, 2018 $0.588 (4.07%) $38.77 $40.62
Aug. 15, 2018 $0.565 $39.66 $42.15
May 15, 2018 $0.565 $37.12 $39.99
Feb. 15, 2018 $0.565 $41.66 $45.50
Nov. 15, 2017 $0.565 (8.03%) $43.95 $48.60
Aug. 15, 2017 $0.523 $41.12 $46.00
May 15, 2017 $0.523 $41.77 $47.26
Feb. 15, 2017 $0.523 $39.23 $44.88
Nov. 15, 2016 $0.523 $40.33 $46.66
Aug. 15, 2016 $0.523 (10.11%) $42.12 $49.29
May 16, 2016 $0.475 $38.62 $45.67
Feb. 16, 2016 $0.475 $37.39 $44.67
Nov. 16, 2015 $0.475 (18.75%) $36.35 $43.90
Aug. 17, 2015 $0.4 $34.58 $42.22
May 15, 2015 $0.4 (3.09%) $33.30 $41.04
Feb. 17, 2015 $0.388 $33.41 $41.58
Nov. 17, 2014 $0.388 (6.89%) $30.31 $38.07
Aug. 15, 2014 $0.363 $27.12 $34.41
May 15, 2014 $0.363 $26.58 $34.08
Feb. 17, 2014 $0.363 (0.28%) $24.02 $31.13
Nov. 15, 2013 $0.362 (3.43%) $23.59 $30.93
Aug. 15, 2013 $0.35 $25.15 $33.35
May 15, 2013 $0.35 $27.24 $36.51
Feb. 15, 2013 $0.35 $26.49 $35.85
Nov. 15, 2012 $0.35 (-48.15%) $25.44 $34.76
Aug. 15, 2012 $0.675 (99.70%) $25.40 $35.05
May 15, 2012 $0.338 $24.84 $34.95
Feb. 15, 2012 $0.338 $22.82 $32.42
Nov. 15, 2011 $0.338 (4%) $23.21 $33.31
Aug. 15, 2011 $0.325 $21.90 $31.76
April 28, 2011 $0.325 $21.44 $31.40
Jan. 28, 2011 $0.325 $21.65 $32.04
Oct. 28, 2010 $0.325 (14.84%) $19.90 $29.75
July 28, 2010 $0.283 $17.42 $26.32
April 29, 2010 $0.283 (3.66%) $15.53 $23.72
Jan. 28, 2010 $0.273 $15.18 $23.46
Oct. 29, 2009 $0.273 (7.91%) $14.06 $21.97
July 29, 2009 $0.253 $13.12 $20.75
April 29, 2009 $0.253 $12.33 $19.75
Jan. 29, 2009 $0.253 $13.69 $22.21
Oct. 30, 2008 $0.253 (6.30%) $13.26 $21.75
July 30, 2008 $0.238 $14.03 $23.29
April 29, 2008 $0.238 $12.70 $21.31
Jan. 30, 2008 $0.238 (4.39%) $12.76 $21.64
Oct. 30, 2007 $0.228 $11.49 $19.70
July 30, 2007 $0.228 (2.24%) $11.93 $20.70
April 27, 2007 $0.223 $12.46 $21.85
Jan. 30, 2007 $0.223 $12.24 $21.69
Oct. 30, 2006 $0.223 $11.81 $21.13
July 28, 2006 $0.223 $10.78 $19.49
April 27, 2006 $0.223 $10.47 $19.15
Jan. 30, 2006 $0.223 $10.67 $19.75
Oct. 28, 2005 $0.223 $10.47 $19.59
July 27, 2005 $0.223 $9.61 $18.20
April 28, 2005 $0.223 $9.29 $17.81
Jan. 28, 2005 $0.223 (1.36%) $10.14 $19.68
Oct. 27, 2004 $0.22 $9.27 $18.20
July 28, 2004 $0.22 $8.66 $17.20
April 29, 2004 $0.22 $8.72 $17.55
Jan. 29, 2004 $0.22 (2.33%) $8.99 $18.30
Oct. 28, 2003 $0.215 $8.41 $17.33
July 29, 2003 $0.215 $8.47 $17.67
April 29, 2003 $0.215 $7.46 $15.75
Jan. 29, 2003 $0.215 $7.47 $16.00
Oct. 29, 2002 $0.215 $7.89 $17.12
July 29, 2002 $0.215 $7.33 $16.11
July 11, 2002 $0.215 $7.64 $17.00
April 29, 2002 $0.215 $7.31 $16.49
Jan. 30, 2002 $0.215 (0.94%) $7.20 $16.45
Oct. 29, 2001 $0.213 $7.65 $17.70
July 27, 2001 $0.213 $7.11 $16.65
April 27, 2001 $0.213 $7.16 $16.99
Jan. 30, 2001 $0.213 (1.43%) $6.93 $16.65
Oct. 27, 2000 $0.21 $6.27 $15.25
July 27, 2000 $0.21 $5.86 $14.45
April 27, 2000 $0.21 $5.46 $13.65
Jan. 28, 2000 $0.21 (0.96%) $5.38 $13.65
Oct. 27, 1999 $0.208 $6.11 $15.75
July 27, 1999 $0.208 $6.63 $17.30
April 28, 1999 $0.208 $6.53 $17.25
Jan. 28, 1999 $0.208 (1.46%) $6.79 $18.15
Oct. 27, 1998 $0.205 $6.80 $18.40
July 28, 1998 $0.205 $6.58 $18.00
April 29, 1998 $0.205 $6.71 $18.55
Jan. 28, 1998 $0.205 (1.49%) $6.51 $18.20
Oct. 28, 1997 $0.202 $5.27 $14.90
July 29, 1997 $0.202 $5.27 $15.10
April 29, 1997 $0.202 $4.87 $14.15
Jan. 29, 1997 $0.202 (1%) $4.74 $13.95
Oct. 29, 1996 $0.2 $4.79 $14.30
July 29, 1996 $0.2 $4.08 $12.35
April 29, 1996 $0.2 $4.06 $12.50
Jan. 30, 1996 $0.2 (2.56%) $4.00 $12.50
Oct. 27, 1995 $0.195 $3.42 $10.88
July 27, 1995 $0.195 $3.67 $11.88
April 25, 1995 $0.195 $3.57 $11.75
Jan. 26, 1995 $0.195 $3.21 $10.75

EMA.TO

List: canada

Price: $54.46

52 week range price:
$43.76
$49.37

Dividend Yield: 4.50%

5-year range yield:
3.73%
5.79%

Payout Ratio: 109.42%

Payout Ratio Range:
109.42%
109.42%

Dividend Per Share: $2.09

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 25.29

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 318633

Ebitda: 2.1 billion

Market Capitalization: 10.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 11.31%

DGR5: 10.22%

DGR10: 9.60%

DGR20: 5.90%

Links: