EMAAR DEVELOPMENT - Price History
Monthly price history for EMAARDEV.AE (EMAAR DEVELOPMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | AED7.66 | AED7.66 |
| April 2024 | AED8.36 | AED8.36 |
| March 2024 | AED8.20 | AED8.20 |
| February 2024 | AED7.91 | AED7.91 |
| January 2024 | AED6.96 | AED6.96 |
| December 2023 | AED7.10 | AED7.10 |
| November 2023 | AED6.83 | AED6.83 |
| October 2023 | AED6.20 | AED6.20 |
| September 2023 | AED7 | AED7 |
| August 2023 | AED6.55 | AED6.55 |
| July 2023 | AED6.34 | AED6.34 |
| June 2023 | AED5.78 | AED5.78 |
| May 2023 | AED5.19 | AED5.19 |
| April 2023 | AED5.48 | AED5.48 |
| March 2023 | AED5.14 | AED5.63 |
| February 2023 | AED4.32 | AED4.73 |
| January 2023 | AED4.06 | AED4.45 |
| December 2022 | AED3.96 | AED4.34 |
| November 2022 | AED3.82 | AED4.18 |
| October 2022 | AED3.91 | AED4.28 |
| September 2022 | AED4.07 | AED4.46 |
| August 2022 | AED4.39 | AED4.81 |
| July 2022 | AED3.97 | AED4.35 |
| June 2022 | AED3.87 | AED4.24 |
| May 2022 | AED4.04 | AED4.42 |
| April 2022 | AED4.66 | AED5.10 |
| March 2022 | AED4.06 | AED4.45 |
| February 2022 | AED3.91 | AED4.28 |
| January 2022 | AED3.93 | AED4.30 |
| December 2021 | AED3.99 | AED4.37 |
| November 2021 | AED4.19 | AED4.59 |
| October 2021 | AED3.56 | AED3.90 |
| September 2021 | AED3.53 | AED3.87 |
| August 2021 | AED3.62 | AED3.96 |
| July 2021 | AED3.43 | AED3.75 |
| June 2021 | AED3.38 | AED3.70 |
| May 2021 | AED3.21 | AED3.52 |
| April 2021 | AED2.51 | AED2.75 |
| March 2021 | AED2.30 | AED2.52 |
| February 2021 | AED2.51 | AED2.75 |
| January 2021 | AED2.64 | AED2.89 |
| December 2020 | AED2.51 | AED2.75 |
| November 2020 | AED2.48 | AED2.72 |
| October 2020 | AED2.08 | AED2.28 |
| September 2020 | AED2.18 | AED2.39 |
| August 2020 | AED2.06 | AED2.26 |
| July 2020 | AED1.89 | AED2.07 |
| June 2020 | AED1.91 | AED2.09 |
| May 2020 | AED1.80 | AED1.97 |
| April 2020 | AED2.10 | AED2.30 |
| March 2020 | AED1.98 | AED2.17 |
| February 2020 | AED3.31 | AED3.62 |
| January 2020 | AED3.48 | AED3.81 |
| December 2019 | AED3.58 | AED3.92 |
| November 2019 | AED3.29 | AED3.60 |
| October 2019 | AED3.70 | AED4.05 |
| September 2019 | AED3.76 | AED4.12 |
| August 2019 | AED3.75 | AED4.11 |
| July 2019 | AED4.38 | AED4.80 |
| June 2019 | AED3.69 | AED4.04 |
| May 2019 | AED3.58 | AED3.92 |
| April 2019 | AED3.34 | AED3.92 |
| March 2019 | AED3.33 | AED3.90 |
| February 2019 | AED3.33 | AED3.90 |
| January 2019 | AED3.41 | AED4 |
| December 2018 | AED3.76 | AED4.41 |
| November 2018 | AED4.22 | AED4.95 |
| October 2018 | AED4.22 | AED4.95 |
| September 2018 | AED4.21 | AED5.20 |
| August 2018 | AED4.29 | AED5.29 |
| July 2018 | AED4.13 | AED5.10 |
| June 2018 | AED4.10 | AED5.06 |
| May 2018 | AED4.29 | AED5.30 |
| April 2018 | AED4.50 | AED5.55 |
| March 2018 | AED4.38 | AED5.40 |
| February 2018 | AED4.29 | AED5.29 |
| January 2018 | AED4.59 | AED5.66 |
| December 2017 | AED4.12 | AED5.09 |
| November 2017 | AED4.54 | AED5.60 |
EMAARDEV.AE
Price: AED7.66
Forward Dividend Yield: 6.79%
Payout Ratio: 64.12%
Dividend Per Share: 0.52 AED
Earnings Per Share: 0.81 AED
P/E Ratio: 9.99
Exchange: DFM
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 32.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1