ISHARES JPMOR $ EM BOND EU HED - Price History
Monthly price history for EMBE.MI (ISHARES JPMOR $ EM BOND EU HED )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €65.23 | €65.23 |
| April 2024 | €65.23 | €65.23 |
| March 2024 | €67.24 | €67.24 |
| February 2024 | €66.26 | €66.26 |
| January 2024 | €66.23 | €66.23 |
| December 2023 | €67.49 | €67.49 |
| November 2023 | €64.78 | €64.78 |
| October 2023 | €61.54 | €61.54 |
| September 2023 | €62.78 | €62.78 |
| August 2023 | €65.24 | €65.24 |
| July 2023 | €66.88 | €66.88 |
| June 2023 | €66.10 | €66.10 |
| May 2023 | €64.99 | €64.99 |
| April 2023 | €66.18 | €66.18 |
| March 2023 | €66.38 | €66.38 |
| February 2023 | €65.86 | €65.86 |
| January 2023 | €67.97 | €67.97 |
| December 2022 | €65.89 | €65.89 |
| November 2022 | €66.57 | €66.57 |
| October 2022 | €61.98 | €61.98 |
| September 2022 | €62.62 | €62.62 |
| August 2022 | €67.42 | €67.42 |
| July 2022 | €69.57 | €69.57 |
| June 2022 | €67.16 | €67.16 |
| May 2022 | €72.46 | €72.46 |
| April 2022 | €72.86 | €72.86 |
| March 2022 | €78.54 | €78.54 |
| February 2022 | €79.23 | €79.23 |
| January 2022 | €84.30 | €84.30 |
| December 2021 | €87.72 | €87.72 |
| November 2021 | €86.57 | €86.57 |
| October 2021 | €88.78 | €88.78 |
| September 2021 | €89.06 | €89.06 |
| August 2021 | €91.53 | €91.53 |
| July 2021 | €90.97 | €90.97 |
| June 2021 | €91 | €91 |
| May 2021 | €90.45 | €90.45 |
| April 2021 | €89.84 | €89.84 |
| March 2021 | €88.32 | €88.32 |
| February 2021 | €89.03 | €89.03 |
| January 2021 | €92.69 | €92.69 |
| December 2020 | €94.27 | €94.27 |
| November 2020 | €92.96 | €92.96 |
| October 2020 | €89.74 | €89.74 |
| September 2020 | €90.30 | €90.30 |
| August 2020 | €92.42 | €92.42 |
| July 2020 | €92.26 | €92.26 |
| June 2020 | €89.28 | €89.28 |
| May 2020 | €86.83 | €86.83 |
| April 2020 | €82.21 | €82.21 |
| March 2020 | €80.50 | €80.50 |
| February 2020 | €94.25 | €94.25 |
| January 2020 | €95.64 | €95.64 |
| December 2019 | €95.23 | €95.23 |
| November 2019 | €93.07 | €93.07 |
| October 2019 | €94.26 | €94.26 |
| September 2019 | €94.48 | €94.48 |
| August 2019 | €95.95 | €95.95 |
| July 2019 | €95.73 | €95.73 |
| June 2019 | €95.39 | €95.39 |
| May 2019 | €92.56 | €92.56 |
| April 2019 | €92.81 | €92.81 |
| March 2019 | €93.36 | €93.36 |
| February 2019 | €92.64 | €92.64 |
| January 2019 | €92.82 | €92.82 |
| December 2018 | €89.07 | €89.07 |
| November 2018 | €88.29 | €88.29 |
| October 2018 | €89.36 | €89.36 |
| September 2018 | €92.38 | €92.38 |
| August 2018 | €91.11 | €91.11 |
| July 2018 | €93.85 | €93.85 |
| June 2018 | €92.17 | €92.17 |
| May 2018 | €93.73 | €93.73 |
| April 2018 | €95.56 | €95.56 |
| March 2018 | €97.86 | €97.86 |
| February 2018 | €99.16 | €99.16 |
| January 2018 | €101.56 | €101.56 |
| December 2017 | €102.44 | €102.44 |
| November 2017 | €101.99 | €101.99 |
| October 2017 | €102.35 | €102.35 |
| September 2017 | €102.43 | €102.43 |
| August 2017 | €103.18 | €103.18 |
| July 2017 | €101.84 | €101.84 |
| June 2017 | €101.36 | €101.36 |
| May 2017 | €102.11 | €102.11 |
| April 2017 | €101.92 | €101.92 |
| March 2017 | €100.82 | €100.82 |
| February 2017 | €101.23 | €101.23 |
| January 2017 | €99.68 | €99.68 |
| December 2016 | €98.99 | €98.99 |
| November 2016 | €97.90 | €97.90 |
| October 2016 | €103.23 | €103.23 |
| September 2016 | €105.21 | €105.21 |
| August 2016 | €105.71 | €105.71 |
| July 2016 | €104.19 | €104.19 |
| June 2016 | €103.21 | €103.21 |
| May 2016 | €100.08 | €100.08 |
| April 2016 | €101.36 | €101.36 |
| March 2016 | €100.19 | €100.19 |
| February 2016 | €97.63 | €97.63 |
| January 2016 | €96.16 | €96.16 |
| December 2015 | €96.76 | €96.76 |
| November 2015 | €98.98 | €98.98 |
| October 2015 | €99.13 | €99.13 |
| September 2015 | €96.66 | €96.66 |
| August 2015 | €97.76 | €97.76 |