L&G ESG EMERG GOV USD 0-5 YEAR - Price History
Monthly price history for EMD5.MI (L&G ESG EMERG GOV USD 0-5 YEAR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.23 | €8.23 |
| April 2024 | €8.25 | €8.25 |
| March 2024 | €8.20 | €8.20 |
| February 2024 | €8.01 | €8.01 |
| January 2024 | €7.98 | €7.98 |
| December 2023 | €8.05 | €8.05 |
| November 2023 | €8 | €8 |
| October 2023 | €8.06 | €8.06 |
| September 2023 | €8.05 | €8.05 |
| August 2023 | €7.89 | €7.89 |
| July 2023 | €7.80 | €7.80 |
| June 2023 | €8 | €8 |
| May 2023 | €8.08 | €8.08 |
| April 2023 | €7.96 | €7.96 |
| March 2023 | €7.96 | €7.96 |
| February 2023 | €8.05 | €8.05 |
| January 2023 | €7.96 | €7.96 |
| December 2022 | €8.14 | €8.14 |
| November 2022 | €8.34 | €8.34 |
| October 2022 | €8.43 | €8.43 |
| September 2022 | €8.56 | €8.56 |
| August 2022 | €8.58 | €8.58 |
| July 2022 | €8.34 | €8.34 |
| June 2022 | €8.27 | €8.27 |
| May 2022 | €8.27 | €8.27 |
| April 2022 | €8.28 | €8.28 |
| March 2022 | €8.24 | €8.24 |
| February 2022 | €8.33 | €8.33 |
| January 2022 | €8.63 | €8.63 |
| December 2021 | €8.75 | €8.75 |
| November 2021 | €8.73 | €8.73 |
| October 2021 | €8.61 | €8.61 |
| September 2021 | €8.62 | €8.62 |
| August 2021 | €8.58 | €8.58 |
| July 2021 | €8.54 | €8.54 |
| June 2021 | €8.62 | €8.62 |
| May 2021 | €8.36 | €8.36 |
| April 2021 | €8.44 | €8.44 |
| March 2021 | €8.58 | €8.58 |
| February 2021 | €8.32 | €8.32 |
| January 2021 | €8.34 | €8.34 |
| December 2020 | €8.22 | €8.22 |