Canamera Energy Metals Corp. ( EMET.CN) - Price History
Monthly price history for EMET.CN (Canamera Energy Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.35 | CA$0.35 |
| May 2026 | CA$0.31 | CA$0.31 |
| April 2026 | CA$0.46 | CA$0.46 |
| March 2026 | CA$0.34 | CA$0.34 |
| February 2026 | CA$0.59 | CA$0.59 |
| January 2026 | CA$0.74 | CA$0.74 |
| December 2025 | CA$0.65 | CA$0.65 |
| November 2025 | CA$0.50 | CA$0.50 |
| October 2025 | CA$0.65 | CA$0.65 |
| September 2025 | CA$0.38 | CA$0.38 |
| August 2025 | CA$0.33 | CA$0.33 |
| July 2025 | CA$0.22 | CA$0.22 |
| June 2025 | CA$0.20 | CA$0.20 |
| May 2025 | CA$0.20 | CA$0.20 |
| April 2025 | CA$0.20 | CA$0.20 |
| March 2025 | CA$0.25 | CA$0.25 |
| February 2025 | CA$0.25 | CA$0.25 |
| January 2025 | CA$0.25 | CA$0.25 |
| December 2024 | CA$0.23 | CA$0.23 |
| November 2024 | CA$0.24 | CA$0.24 |
| October 2024 | CA$0.24 | CA$0.24 |
| September 2024 | CA$0.24 | CA$0.24 |
| August 2024 | CA$0.25 | CA$0.25 |
| July 2024 | CA$0.22 | CA$0.22 |
| June 2024 | CA$0.22 | CA$0.22 |
| May 2024 | CA$0.22 | CA$0.22 |
| April 2024 | CA$0.22 | CA$0.22 |
| March 2024 | CA$0.25 | CA$0.25 |
| February 2024 | CA$0.25 | CA$0.25 |
| January 2024 | CA$0.26 | CA$0.26 |
| December 2023 | CA$0.22 | CA$0.22 |
| November 2023 | CA$0.22 | CA$0.22 |
| October 2023 | CA$0.30 | CA$0.30 |
| September 2023 | CA$0.30 | CA$0.30 |
| August 2023 | CA$0.40 | CA$0.40 |
| July 2023 | CA$0.40 | CA$0.40 |
| June 2023 | CA$0.50 | CA$0.50 |
| May 2023 | CA$0.30 | CA$0.30 |
| April 2023 | CA$0.25 | CA$0.25 |
| March 2023 | CA$0.25 | CA$0.25 |
| February 2023 | CA$0.25 | CA$0.25 |
| January 2023 | CA$0.25 | CA$0.25 |
| December 2022 | CA$0.25 | CA$0.25 |
| November 2022 | CA$0.25 | CA$0.25 |
| October 2022 | CA$0.25 | CA$0.25 |
| September 2022 | CA$0.25 | CA$0.25 |
| August 2022 | CA$0.34 | CA$0.34 |
| July 2022 | CA$0.34 | CA$0.34 |
| June 2022 | CA$0.34 | CA$0.34 |
| May 2022 | CA$0.34 | CA$0.34 |
| April 2022 | CA$0.40 | CA$0.40 |
| March 2022 | CA$0.37 | CA$0.37 |
| February 2022 | CA$0.37 | CA$0.37 |
| January 2022 | CA$0.37 | CA$0.37 |
| December 2021 | CA$0.36 | CA$0.36 |
| November 2021 | CA$0.40 | CA$0.40 |
| October 2021 | CA$0.35 | CA$0.35 |
| September 2021 | CA$0.32 | CA$0.32 |
| August 2021 | CA$0.32 | CA$0.32 |
| July 2021 | CA$0.32 | CA$0.32 |
| June 2021 | CA$0.32 | CA$0.32 |
| May 2021 | CA$0.32 | CA$0.32 |
| April 2021 | CA$0.28 | CA$0.28 |
| March 2021 | CA$0.28 | CA$0.28 |
| February 2021 | CA$0.26 | CA$0.26 |
| January 2021 | CA$0.25 | CA$0.25 |
| December 2020 | CA$0.25 | CA$0.25 |
| November 2020 | CA$0.30 | CA$0.30 |
| October 2020 | CA$0.30 | CA$0.30 |
| September 2020 | CA$0.08 | CA$0.08 |
| August 2020 | CA$0.08 | CA$0.08 |
| July 2020 | CA$0.08 | CA$0.08 |
| June 2020 | CA$0.02 | CA$0.02 |
EMET.CN
Price: CA$0.35
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -26
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 35.1 million