eMedia Holdings Limited - Price History
Stock symbol EMH.JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMH.JO (eMedia Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR3.11 | ZAR3.11 |
| December 2023 | ZAR3.14 | ZAR3.14 |
| November 2023 | ZAR0.04 | ZAR0.04 |
| October 2023 | ZAR3.55 | ZAR3.55 |
| September 2023 | ZAR0.03 | ZAR0.03 |
| August 2023 | ZAR3.22 | ZAR3.22 |
| July 2023 | ZAR4 | ZAR4 |
| June 2023 | ZAR4.07 | ZAR4.07 |
| May 2023 | ZAR3.48 | ZAR3.68 |
| April 2023 | ZAR3.76 | ZAR3.98 |
| March 2023 | ZAR3.41 | ZAR3.61 |
| February 2023 | ZAR3.40 | ZAR3.60 |
| January 2023 | ZAR4.01 | ZAR4.24 |
| December 2022 | ZAR3.32 | ZAR3.51 |
| November 2022 | ZAR3.24 | ZAR3.66 |
| October 2022 | ZAR3.14 | ZAR3.54 |
| September 2022 | ZAR3.34 | ZAR3.77 |
| August 2022 | ZAR3.40 | ZAR3.84 |
| July 2022 | ZAR3.76 | ZAR4.25 |
| June 2022 | ZAR3.99 | ZAR4.50 |
| May 2022 | ZAR4.04 | ZAR4.80 |
| April 2022 | ZAR3.40 | ZAR4.05 |
| March 2022 | ZAR3.35 | ZAR3.98 |
| February 2022 | ZAR3.60 | ZAR4.28 |
| January 2022 | ZAR3.36 | ZAR4 |
| December 2021 | ZAR3.70 | ZAR4.40 |
| November 2021 | ZAR3.11 | ZAR3.88 |
| October 2021 | ZAR2.76 | ZAR3.45 |
| September 2021 | ZAR2.35 | ZAR2.94 |
| August 2021 | ZAR2.24 | ZAR2.80 |
| July 2021 | ZAR2.79 | ZAR3.49 |
| June 2021 | ZAR2.72 | ZAR3.40 |
| May 2021 | ZAR2.80 | ZAR3.64 |
| April 2021 | ZAR2.20 | ZAR2.86 |
| March 2021 | ZAR2.27 | ZAR2.95 |
| February 2021 | ZAR2.25 | ZAR2.92 |
| January 2021 | ZAR3.01 | ZAR3.92 |
| December 2020 | ZAR2.91 | ZAR3.78 |
| November 2020 | ZAR3.06 | ZAR3.98 |
| October 2020 | ZAR3.07 | ZAR3.99 |
| September 2020 | ZAR2.51 | ZAR3.26 |
| August 2020 | ZAR3.08 | ZAR4 |
| July 2020 | ZAR2.58 | ZAR3.35 |
| June 2020 | ZAR4.23 | ZAR5.50 |
| May 2020 | ZAR3.07 | ZAR4.10 |
| April 2020 | ZAR2.43 | ZAR3.25 |
| March 2020 | ZAR2.40 | ZAR3.20 |
| February 2020 | ZAR2.43 | ZAR3.25 |
| January 2020 | ZAR2.40 | ZAR3.21 |
| December 2019 | ZAR2.70 | ZAR3.60 |
| November 2019 | ZAR1.97 | ZAR2.73 |
| October 2019 | ZAR2.16 | ZAR3 |
| September 2019 | ZAR1.75 | ZAR2.43 |
| August 2019 | ZAR2.49 | ZAR3.45 |
| July 2019 | ZAR2.13 | ZAR2.95 |
| June 2019 | ZAR2.13 | ZAR2.95 |
| May 2019 | ZAR2.47 | ZAR3.50 |
| April 2019 | ZAR2.11 | ZAR2.99 |
| March 2019 | ZAR2.11 | ZAR3 |
| February 2019 | ZAR2.11 | ZAR3 |
| January 2019 | ZAR2.40 | ZAR3.40 |
| December 2018 | ZAR2.40 | ZAR3.40 |
| November 2018 | ZAR2.11 | ZAR3 |
| October 2018 | ZAR2.47 | ZAR3.50 |
| September 2018 | ZAR2.31 | ZAR3.28 |
| August 2018 | ZAR2.31 | ZAR3.28 |
| July 2018 | ZAR2.31 | ZAR3.28 |
| June 2018 | ZAR2.33 | ZAR3.30 |
| May 2018 | ZAR1.98 | ZAR2.81 |
| April 2018 | ZAR2.95 | ZAR4.19 |
| March 2018 | ZAR2.11 | ZAR3 |
| February 2018 | ZAR2.26 | ZAR3.21 |
| January 2018 | ZAR2.81 | ZAR3.99 |
| December 2017 | ZAR3.17 | ZAR4.50 |
| November 2017 | ZAR2.78 | ZAR3.95 |
| October 2017 | ZAR3.21 | ZAR4.55 |
| September 2017 | ZAR4.05 | ZAR5.75 |
| August 2017 | ZAR4.43 | ZAR6.28 |
| July 2017 | ZAR4.86 | ZAR6.90 |
| June 2017 | ZAR4.86 | ZAR6.90 |
| May 2017 | ZAR5.22 | ZAR7.40 |
| April 2017 | ZAR5.40 | ZAR7.66 |
| March 2017 | ZAR5.42 | ZAR7.69 |
| February 2017 | ZAR5.29 | ZAR7.50 |
| January 2017 | ZAR6.47 | ZAR9.18 |
| December 2016 | ZAR7.05 | ZAR10 |
| November 2016 | ZAR7.32 | ZAR10.39 |
| October 2016 | ZAR7.58 | ZAR10.75 |
| September 2016 | ZAR8.46 | ZAR12 |
| August 2016 | ZAR5.53 | ZAR7.85 |
| July 2016 | ZAR6.31 | ZAR8.95 |
| June 2016 | ZAR6.34 | ZAR9 |
| May 2016 | ZAR6.52 | ZAR9.25 |
| April 2016 | ZAR6.80 | ZAR9.65 |
| March 2016 | ZAR6.70 | ZAR9.50 |
| February 2016 | ZAR6.83 | ZAR9.69 |
| January 2016 | ZAR6.89 | ZAR9.78 |
| December 2015 | ZAR8.18 | ZAR11.60 |
| November 2015 | ZAR8.46 | ZAR12 |
| October 2015 | ZAR8.46 | ZAR12 |
| September 2015 | ZAR8.11 | ZAR11.50 |
| August 2015 | ZAR7.68 | ZAR10.90 |
| July 2015 | ZAR7.75 | ZAR11 |
| June 2015 | ZAR8.32 | ZAR11.80 |
| May 2015 | ZAR10.22 | ZAR14.50 |
| April 2015 | ZAR9.73 | ZAR13.80 |
| March 2015 | ZAR10.22 | ZAR14.50 |
| February 2015 | ZAR10.64 | ZAR15.10 |
| January 2015 | ZAR11.28 | ZAR16 |
| December 2014 | ZAR11.63 | ZAR16.50 |
| November 2014 | ZAR14.59 | ZAR20.70 |
| October 2014 | ZAR14.31 | ZAR20.30 |
| September 2014 | ZAR14.73 | ZAR20.90 |
| August 2014 | ZAR13.39 | ZAR19 |
| July 2014 | ZAR13.60 | ZAR19.30 |
| June 2014 | ZAR13.74 | ZAR19.50 |
| May 2014 | ZAR15.15 | ZAR21.50 |
| April 2014 | ZAR15.51 | ZAR22 |
| March 2014 | ZAR13.25 | ZAR18.80 |
| February 2014 | ZAR15.51 | ZAR22 |
| January 2014 | ZAR18.96 | ZAR26.90 |
| December 2013 | ZAR20.23 | ZAR28.70 |
| November 2013 | ZAR20.44 | ZAR29 |
| October 2013 | ZAR21.85 | ZAR31 |
| September 2013 | ZAR20.79 | ZAR29.50 |
| August 2013 | ZAR18.33 | ZAR26 |
| July 2013 | ZAR18.47 | ZAR26.20 |
| June 2013 | ZAR16.56 | ZAR23.50 |
| May 2013 | ZAR16.56 | ZAR23.50 |
| April 2013 | ZAR8.81 | ZAR12.50 |
| March 2013 | ZAR8.46 | ZAR12 |
| February 2013 | ZAR9.16 | ZAR13 |
| January 2013 | ZAR9.66 | ZAR13.70 |
| December 2012 | ZAR9.66 | ZAR13.70 |
| November 2012 | ZAR9.66 | ZAR13.70 |
| October 2012 | ZAR9.37 | ZAR13.30 |
| September 2012 | ZAR9.52 | ZAR13.50 |
| August 2012 | ZAR9.59 | ZAR13.60 |
| July 2012 | ZAR9.87 | ZAR14 |
| June 2012 | ZAR10.22 | ZAR14.50 |
| May 2012 | ZAR9.16 | ZAR13 |
| April 2012 | ZAR9.52 | ZAR13.50 |
| March 2012 | ZAR8.39 | ZAR11.90 |
| February 2012 | ZAR6.98 | ZAR9.90 |
| January 2012 | ZAR5.36 | ZAR7.60 |
| December 2011 | ZAR5.57 | ZAR7.90 |
| November 2011 | ZAR5.57 | ZAR7.90 |
| October 2011 | ZAR5.29 | ZAR7.50 |
| September 2011 | ZAR5.92 | ZAR8.40 |
| August 2011 | ZAR5.29 | ZAR7.50 |
| July 2011 | ZAR5.64 | ZAR8 |
| June 2011 | ZAR5.99 | ZAR8.50 |
| May 2011 | ZAR5.99 | ZAR8.50 |
| April 2011 | ZAR5.78 | ZAR8.20 |
| March 2011 | ZAR5.99 | ZAR8.50 |
| February 2011 | ZAR5.99 | ZAR8.50 |
| January 2011 | ZAR6.70 | ZAR9.50 |
| December 2010 | ZAR6.27 | ZAR8.90 |
| November 2010 | ZAR4.93 | ZAR7 |
| October 2010 | ZAR4.58 | ZAR6.50 |
| September 2010 | ZAR4.58 | ZAR6.50 |
| August 2010 | ZAR3.88 | ZAR5.50 |
| July 2010 | ZAR3.17 | ZAR4.50 |
| June 2010 | ZAR3.74 | ZAR5.30 |
| May 2010 | ZAR3.38 | ZAR4.80 |
| April 2010 | ZAR2.68 | ZAR3.80 |
| March 2010 | ZAR2.54 | ZAR3.60 |
| February 2010 | ZAR2.75 | ZAR3.90 |
| January 2010 | ZAR2.68 | ZAR3.80 |
| December 2009 | ZAR2.47 | ZAR3.50 |
| November 2009 | ZAR3.03 | ZAR4.30 |
| October 2009 | ZAR3.24 | ZAR4.60 |
| September 2009 | ZAR3.52 | ZAR5 |
| August 2009 | ZAR2.96 | ZAR4.20 |
| July 2009 | ZAR2.82 | ZAR4 |
| June 2009 | ZAR3.17 | ZAR4.50 |
| May 2009 | ZAR2.89 | ZAR4.10 |
| April 2009 | ZAR2.68 | ZAR3.80 |
| March 2009 | ZAR2.68 | ZAR3.80 |
| February 2009 | ZAR2.33 | ZAR3.30 |
| January 2009 | ZAR3.10 | ZAR4.40 |
| December 2008 | ZAR3.10 | ZAR4.40 |
| November 2008 | ZAR3.45 | ZAR4.90 |
| October 2008 | ZAR3.17 | ZAR4.50 |
| September 2008 | ZAR5.29 | ZAR7.50 |
| August 2008 | ZAR15.86 | ZAR22.50 |
| July 2008 | ZAR19.03 | ZAR27 |
| June 2008 | ZAR24.67 | ZAR35 |
| May 2008 | ZAR32.42 | ZAR46 |
| April 2008 | ZAR32.70 | ZAR46.40 |
| March 2008 | ZAR28.90 | ZAR41 |
| February 2008 | ZAR33.83 | ZAR48 |
| January 2008 | ZAR45.11 | ZAR64 |
| December 2007 | ZAR45.11 | ZAR64 |
| November 2007 | ZAR48.63 | ZAR69 |
| October 2007 | ZAR48.51 | ZAR70 |
| September 2007 | ZAR48.51 | ZAR70 |
| August 2007 | ZAR45.74 | ZAR66 |
| July 2007 | ZAR69.30 | ZAR100 |
| June 2007 | ZAR51.97 | ZAR75 |
| May 2007 | ZAR51.97 | ZAR75 |
| April 2007 | ZAR51.97 | ZAR75 |
| March 2007 | ZAR52.04 | ZAR75.10 |
| February 2007 | ZAR54.05 | ZAR78 |
| January 2007 | ZAR54.40 | ZAR78.50 |
| December 2006 | ZAR54.05 | ZAR78 |
| November 2006 | ZAR54.12 | ZAR78.10 |
| October 2006 | ZAR53.53 | ZAR80 |
| September 2006 | ZAR44.83 | ZAR67 |
| August 2006 | ZAR45.36 | ZAR67.80 |
| July 2006 | ZAR46.84 | ZAR70 |
| June 2006 | ZAR46.84 | ZAR70 |
| May 2006 | ZAR44.16 | ZAR66 |
| April 2006 | ZAR45.50 | ZAR68 |
| March 2006 | ZAR41.48 | ZAR62 |
| February 2006 | ZAR38.14 | ZAR57 |
| January 2006 | ZAR38.14 | ZAR57 |
| December 2005 | ZAR33.45 | ZAR50 |
| November 2005 | ZAR29.98 | ZAR44.80 |
| October 2005 | ZAR27.46 | ZAR42 |
| September 2005 | ZAR27.46 | ZAR42 |
| August 2005 | ZAR27.46 | ZAR42 |
| July 2005 | ZAR24.19 | ZAR37 |
| June 2005 | ZAR23.54 | ZAR36 |
| May 2005 | ZAR26.48 | ZAR40.50 |
| April 2005 | ZAR20.92 | ZAR32 |
| March 2005 | ZAR22.55 | ZAR34.50 |
| February 2005 | ZAR27.46 | ZAR42 |
| January 2005 | ZAR21.57 | ZAR33 |
| December 2004 | ZAR23.21 | ZAR35.50 |
| November 2004 | ZAR21.57 | ZAR33 |
| October 2004 | ZAR22.02 | ZAR35 |
| September 2004 | ZAR18.87 | ZAR30 |
| August 2004 | ZAR12.89 | ZAR20.50 |
| July 2004 | ZAR13.21 | ZAR21 |
| June 2004 | ZAR13.52 | ZAR21.50 |
| May 2004 | ZAR14.78 | ZAR23.50 |
| April 2004 | ZAR13.52 | ZAR21.50 |
| March 2004 | ZAR15.10 | ZAR24 |
| February 2004 | ZAR17.30 | ZAR27.50 |
| January 2004 | ZAR16.67 | ZAR26.50 |
| December 2003 | ZAR16.98 | ZAR27 |
| November 2003 | ZAR17.30 | ZAR27.50 |
| October 2003 | ZAR17.36 | ZAR29 |
| September 2003 | ZAR17.96 | ZAR30 |
| August 2003 | ZAR19.46 | ZAR32.50 |
| July 2003 | ZAR20.06 | ZAR33.50 |
| June 2003 | ZAR19.76 | ZAR33 |
| May 2003 | ZAR19.16 | ZAR32 |
| April 2003 | ZAR19.46 | ZAR32.50 |
| March 2003 | ZAR21.25 | ZAR35.50 |
| February 2003 | ZAR21.25 | ZAR35.50 |
| January 2003 | ZAR23.05 | ZAR38.50 |
| December 2002 | ZAR23.95 | ZAR40 |
| November 2002 | ZAR23.95 | ZAR40 |
| October 2002 | ZAR17.94 | ZAR31.20 |
| September 2002 | ZAR17.82 | ZAR31 |
| August 2002 | ZAR14.95 | ZAR26 |
| July 2002 | ZAR14.37 | ZAR25 |
| June 2002 | ZAR12.65 | ZAR22 |
| May 2002 | ZAR14.95 | ZAR26 |
| April 2002 | ZAR12.65 | ZAR22 |
| March 2002 | ZAR14.26 | ZAR24.80 |
| February 2002 | ZAR14.37 | ZAR25 |
| January 2002 | ZAR15.23 | ZAR26.50 |
| December 2001 | ZAR14.37 | ZAR25 |
| November 2001 | ZAR12.65 | ZAR22 |
| October 2001 | ZAR11.84 | ZAR21 |
| September 2001 | ZAR10.99 | ZAR19.50 |
| August 2001 | ZAR14.09 | ZAR25 |
| July 2001 | ZAR12.68 | ZAR22.50 |
| June 2001 | ZAR12.91 | ZAR22.90 |
| May 2001 | ZAR12.68 | ZAR22.50 |
| April 2001 | ZAR12.68 | ZAR22.50 |
| March 2001 | ZAR12.40 | ZAR22 |
| February 2001 | ZAR12.96 | ZAR23 |
| January 2001 | ZAR12.68 | ZAR22.50 |
| December 2000 | ZAR14.94 | ZAR26.50 |
| November 2000 | ZAR9.02 | ZAR16 |
| October 2000 | ZAR8.12 | ZAR15 |
| September 2000 | ZAR8.39 | ZAR15.50 |
| August 2000 | ZAR8.93 | ZAR16.50 |
| July 2000 | ZAR8.66 | ZAR16 |
| June 2000 | ZAR8.93 | ZAR16.50 |
| May 2000 | ZAR8.55 | ZAR15.80 |
| April 2000 | ZAR8.12 | ZAR15 |
| March 2000 | ZAR8.12 | ZAR15 |
| February 2000 | ZAR9.47 | ZAR17.50 |
| January 2000 | ZAR8.17 | ZAR15.10 |
EMH.JO
Price: ZAR3.11
52 week price:
Dividend Yield: 9.07%
5-year range yield:
Forward Dividend Yield: 11.58%
Dividend Per Share: 36.00 ZAc
Earnings Per Share: 0.56 ZAc
P/E Ratio: 5.54
Exchange: JNB
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 5.77%