Emira Property Fund Ltd - Price History
Monthly price history for EMI.JO (Emira Property Fund Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR9.85 | ZAR9.85 |
| April 2024 | ZAR9.75 | ZAR9.75 |
| March 2024 | ZAR8.68 | ZAR8.68 |
| February 2024 | ZAR8.90 | ZAR8.90 |
| January 2024 | ZAR8.72 | ZAR8.72 |
| December 2023 | ZAR8.55 | ZAR8.55 |
| November 2023 | ZAR7.70 | ZAR8.27 |
| October 2023 | ZAR8.28 | ZAR8.28 |
| September 2023 | ZAR8.07 | ZAR8.07 |
| August 2023 | ZAR8.90 | ZAR8.90 |
| July 2023 | ZAR8.25 | ZAR8.25 |
| June 2023 | ZAR8.48 | ZAR8.78 |
| May 2023 | ZAR8.84 | ZAR9.15 |
| April 2023 | ZAR9.70 | ZAR10.04 |
| March 2023 | ZAR9.76 | ZAR10.11 |
| February 2023 | ZAR9.68 | ZAR10.69 |
| January 2023 | ZAR8.79 | ZAR9.70 |
| December 2022 | ZAR9.32 | ZAR10.29 |
| November 2022 | ZAR9.13 | ZAR10.08 |
| October 2022 | ZAR9.51 | ZAR10.50 |
| September 2022 | ZAR9.32 | ZAR10.29 |
| August 2022 | ZAR8.49 | ZAR10 |
| July 2022 | ZAR8.65 | ZAR10.19 |
| June 2022 | ZAR7.65 | ZAR9.01 |
| May 2022 | ZAR8.81 | ZAR10.38 |
| April 2022 | ZAR9.24 | ZAR10.88 |
| March 2022 | ZAR8.98 | ZAR10.57 |
| February 2022 | ZAR9.30 | ZAR11.63 |
| January 2022 | ZAR8.06 | ZAR10.08 |
| December 2021 | ZAR7.60 | ZAR9.50 |
| November 2021 | ZAR7.40 | ZAR9.25 |
| October 2021 | ZAR7.56 | ZAR9.45 |
| September 2021 | ZAR7.43 | ZAR9.29 |
| August 2021 | ZAR7.46 | ZAR9.99 |
| July 2021 | ZAR6.89 | ZAR9.23 |
| June 2021 | ZAR7.36 | ZAR9.85 |
| May 2021 | ZAR7.24 | ZAR9.69 |
| April 2021 | ZAR7.41 | ZAR9.92 |
| March 2021 | ZAR6.35 | ZAR8.50 |
| February 2021 | ZAR5.68 | ZAR8.10 |
| January 2021 | ZAR4.78 | ZAR6.82 |
| December 2020 | ZAR4.67 | ZAR6.66 |
| November 2020 | ZAR4.63 | ZAR6.60 |
| October 2020 | ZAR4.37 | ZAR6.23 |
| September 2020 | ZAR4.07 | ZAR5.80 |
| August 2020 | ZAR3.65 | ZAR5.48 |
| July 2020 | ZAR4.32 | ZAR6.49 |
| June 2020 | ZAR4.32 | ZAR6.49 |
| May 2020 | ZAR3.73 | ZAR5.59 |
| April 2020 | ZAR4.31 | ZAR6.47 |
| March 2020 | ZAR4.20 | ZAR6.30 |
| February 2020 | ZAR7.32 | ZAR11.77 |
| January 2020 | ZAR7.97 | ZAR12.81 |
| December 2019 | ZAR8.22 | ZAR13.21 |
| November 2019 | ZAR8.18 | ZAR13.15 |
| October 2019 | ZAR7.89 | ZAR12.69 |
| September 2019 | ZAR7.66 | ZAR12.32 |
| August 2019 | ZAR7.49 | ZAR12.83 |
| July 2019 | ZAR7.81 | ZAR13.38 |
| June 2019 | ZAR8.05 | ZAR13.80 |
| May 2019 | ZAR8.04 | ZAR13.78 |
| April 2019 | ZAR8.31 | ZAR14.23 |
| March 2019 | ZAR8.07 | ZAR13.82 |
| February 2019 | ZAR8.34 | ZAR15.03 |
| January 2019 | ZAR8.77 | ZAR15.80 |
| December 2018 | ZAR8.22 | ZAR14.80 |
| November 2018 | ZAR8.24 | ZAR14.85 |
| October 2018 | ZAR8.27 | ZAR14.90 |
| September 2018 | ZAR8.28 | ZAR14.92 |
| August 2018 | ZAR8.44 | ZAR15.97 |
| July 2018 | ZAR8.26 | ZAR15.64 |
| June 2018 | ZAR7.58 | ZAR14.34 |
| May 2018 | ZAR8.14 | ZAR15.40 |
| April 2018 | ZAR8.46 | ZAR16.02 |
| March 2018 | ZAR8.22 | ZAR15.55 |
| February 2018 | ZAR7.91 | ZAR15.66 |
| January 2018 | ZAR7.47 | ZAR14.79 |
| December 2017 | ZAR6.80 | ZAR13.46 |
| November 2017 | ZAR6.69 | ZAR13.24 |
| October 2017 | ZAR6.62 | ZAR13.11 |
| September 2017 | ZAR6.69 | ZAR13.25 |
| August 2017 | ZAR6.63 | ZAR13.87 |
| July 2017 | ZAR6.77 | ZAR14.15 |
| June 2017 | ZAR6.63 | ZAR13.86 |
| May 2017 | ZAR6.59 | ZAR13.78 |
| April 2017 | ZAR6.69 | ZAR14 |
| March 2017 | ZAR6.72 | ZAR14.05 |
| February 2017 | ZAR6.71 | ZAR14.70 |
| January 2017 | ZAR6.57 | ZAR14.40 |
| December 2016 | ZAR6.52 | ZAR14.29 |
| November 2016 | ZAR6.30 | ZAR13.80 |
| October 2016 | ZAR6.39 | ZAR14 |
| September 2016 | ZAR6.69 | ZAR14.65 |
| August 2016 | ZAR6.12 | ZAR14.15 |
| July 2016 | ZAR6.36 | ZAR14.70 |
| June 2016 | ZAR5.85 | ZAR13.54 |
| May 2016 | ZAR6.73 | ZAR15.57 |
| April 2016 | ZAR6.90 | ZAR15.96 |
| March 2016 | ZAR6.55 | ZAR15.15 |
| February 2016 | ZAR6.18 | ZAR15 |
| January 2016 | ZAR6.31 | ZAR15.31 |
| December 2015 | ZAR6.68 | ZAR16.21 |
| November 2015 | ZAR7.14 | ZAR17.33 |
| October 2015 | ZAR7.59 | ZAR18.40 |
| September 2015 | ZAR7.28 | ZAR17.66 |
| August 2015 | ZAR6.96 | ZAR17.58 |
| July 2015 | ZAR6.81 | ZAR17.20 |
| June 2015 | ZAR6.72 | ZAR16.98 |
| May 2015 | ZAR6.81 | ZAR17.20 |
| April 2015 | ZAR7.18 | ZAR18.15 |
| March 2015 | ZAR7.10 | ZAR17.95 |
| February 2015 | ZAR7.01 | ZAR18.35 |
| January 2015 | ZAR7.35 | ZAR19.25 |
| December 2014 | ZAR6.61 | ZAR17.32 |
| November 2014 | ZAR6.37 | ZAR16.69 |
| October 2014 | ZAR6.11 | ZAR16 |
| September 2014 | ZAR6 | ZAR15.70 |
| August 2014 | ZAR5.53 | ZAR15.10 |
| July 2014 | ZAR5.32 | ZAR14.52 |
| June 2014 | ZAR5.38 | ZAR14.70 |
| May 2014 | ZAR5.22 | ZAR14.26 |
| April 2014 | ZAR5.29 | ZAR14.45 |
| March 2014 | ZAR5.13 | ZAR14.02 |
| February 2014 | ZAR4.76 | ZAR13.59 |
| January 2014 | ZAR4.47 | ZAR12.77 |
| December 2013 | ZAR5.01 | ZAR14.30 |
| November 2013 | ZAR5.06 | ZAR14.45 |
| October 2013 | ZAR5.24 | ZAR14.95 |
| September 2013 | ZAR5.16 | ZAR14.72 |
| August 2013 | ZAR4.80 | ZAR14.28 |
| July 2013 | ZAR4.90 | ZAR14.59 |
| June 2013 | ZAR5.03 | ZAR14.96 |
| May 2013 | ZAR4.72 | ZAR14.05 |
| April 2013 | ZAR5.19 | ZAR15.45 |
| March 2013 | ZAR4.91 | ZAR14.60 |
| February 2013 | ZAR4.80 | ZAR14.83 |
| January 2013 | ZAR4.66 | ZAR14.40 |
| December 2012 | ZAR4.72 | ZAR14.58 |
| November 2012 | ZAR4.55 | ZAR14.08 |
| October 2012 | ZAR4.30 | ZAR13.30 |
| September 2012 | ZAR4.33 | ZAR13.39 |
| August 2012 | ZAR4.28 | ZAR13.83 |
| July 2012 | ZAR4.06 | ZAR13.09 |
| June 2012 | ZAR3.95 | ZAR12.75 |
| May 2012 | ZAR3.87 | ZAR12.49 |
| April 2012 | ZAR3.87 | ZAR12.50 |
| March 2012 | ZAR3.84 | ZAR12.40 |
| February 2012 | ZAR3.70 | ZAR12.47 |
| January 2012 | ZAR3.72 | ZAR12.55 |
| December 2011 | ZAR3.53 | ZAR11.90 |
| November 2011 | ZAR3.48 | ZAR11.75 |
| October 2011 | ZAR3.61 | ZAR12.19 |
| September 2011 | ZAR3.46 | ZAR11.67 |
| August 2011 | ZAR3.55 | ZAR12.57 |
| July 2011 | ZAR3.77 | ZAR13.35 |
| June 2011 | ZAR3.77 | ZAR13.33 |
| May 2011 | ZAR3.89 | ZAR13.77 |
| April 2011 | ZAR3.73 | ZAR13.20 |
| March 2011 | ZAR3.65 | ZAR12.93 |
| February 2011 | ZAR3.57 | ZAR13.20 |
| January 2011 | ZAR3.71 | ZAR13.71 |
| December 2010 | ZAR3.75 | ZAR13.83 |
| November 2010 | ZAR3.79 | ZAR13.98 |
| October 2010 | ZAR3.80 | ZAR14.05 |
| September 2010 | ZAR3.53 | ZAR13.05 |
| August 2010 | ZAR3.46 | ZAR13.35 |
| July 2010 | ZAR3.50 | ZAR13.50 |
| June 2010 | ZAR3.23 | ZAR12.44 |
| May 2010 | ZAR3.16 | ZAR12.19 |
| April 2010 | ZAR3.14 | ZAR12.10 |
| March 2010 | ZAR3.06 | ZAR11.80 |
| February 2010 | ZAR2.87 | ZAR11.59 |
| January 2010 | ZAR2.92 | ZAR11.78 |
| December 2009 | ZAR2.85 | ZAR11.50 |
| November 2009 | ZAR2.81 | ZAR11.35 |
| October 2009 | ZAR2.78 | ZAR11.20 |
| September 2009 | ZAR2.72 | ZAR10.97 |
| August 2009 | ZAR2.69 | ZAR11.38 |
| July 2009 | ZAR2.58 | ZAR10.90 |
| June 2009 | ZAR2.40 | ZAR10.15 |
| May 2009 | ZAR2.37 | ZAR10 |
| April 2009 | ZAR2.47 | ZAR10.45 |
| March 2009 | ZAR2.37 | ZAR10 |
| February 2009 | ZAR2.38 | ZAR10.55 |
| January 2009 | ZAR2.39 | ZAR10.60 |
| December 2008 | ZAR2.40 | ZAR10.65 |
| November 2008 | ZAR2.31 | ZAR10.25 |
| October 2008 | ZAR2.21 | ZAR9.80 |
| September 2008 | ZAR2.24 | ZAR9.95 |
| August 2008 | ZAR2.28 | ZAR10.60 |
| July 2008 | ZAR2.05 | ZAR9.50 |
| June 2008 | ZAR1.76 | ZAR8.19 |
| May 2008 | ZAR1.90 | ZAR8.81 |
| April 2008 | ZAR2.02 | ZAR9.40 |
| March 2008 | ZAR2.12 | ZAR9.85 |
| February 2008 | ZAR2.28 | ZAR11.05 |
| January 2008 | ZAR2.17 | ZAR10.50 |
| December 2007 | ZAR2.49 | ZAR12.03 |
| November 2007 | ZAR2.44 | ZAR11.80 |
| October 2007 | ZAR2.63 | ZAR12.74 |
| September 2007 | ZAR2.51 | ZAR12.14 |
| August 2007 | ZAR2.32 | ZAR11.45 |
| July 2007 | ZAR2.26 | ZAR11.15 |
| June 2007 | ZAR2.21 | ZAR10.90 |
| May 2007 | ZAR2.23 | ZAR11 |
| April 2007 | ZAR2.41 | ZAR11.90 |
| March 2007 | ZAR2.21 | ZAR10.88 |
| February 2007 | ZAR2.15 | ZAR11 |
| January 2007 | ZAR2.09 | ZAR10.70 |
| December 2006 | ZAR1.94 | ZAR9.95 |
| November 2006 | ZAR1.90 | ZAR9.75 |
| October 2006 | ZAR1.95 | ZAR10 |
| September 2006 | ZAR1.80 | ZAR9.20 |
| August 2006 | ZAR1.91 | ZAR10.20 |
| July 2006 | ZAR1.61 | ZAR8.58 |
| June 2006 | ZAR1.59 | ZAR8.50 |
| May 2006 | ZAR2 | ZAR10.70 |
| April 2006 | ZAR2.02 | ZAR10.77 |
| March 2006 | ZAR2.03 | ZAR10.81 |
| February 2006 | ZAR1.93 | ZAR10.30 |
| January 2006 | ZAR1.78 | ZAR9.85 |
| December 2005 | ZAR1.63 | ZAR9 |
| November 2005 | ZAR1.51 | ZAR8.35 |
| October 2005 | ZAR1.51 | ZAR8.35 |
| September 2005 | ZAR1.47 | ZAR8.10 |
| August 2005 | ZAR1.43 | ZAR8.25 |
| July 2005 | ZAR1.30 | ZAR7.50 |
| June 2005 | ZAR1.25 | ZAR7.20 |
| May 2005 | ZAR1.24 | ZAR7.12 |
| April 2005 | ZAR1.20 | ZAR6.90 |
| March 2005 | ZAR1.16 | ZAR6.70 |
| February 2005 | ZAR1.21 | ZAR6.95 |
| January 2005 | ZAR1.10 | ZAR6.65 |
| December 2004 | ZAR1.09 | ZAR6.55 |
| November 2004 | ZAR0.99 | ZAR6 |
| October 2004 | ZAR0.87 | ZAR5.25 |
| September 2004 | ZAR0.85 | ZAR5.15 |
| August 2004 | ZAR0.84 | ZAR5.35 |
| July 2004 | ZAR0.83 | ZAR5.28 |
| June 2004 | ZAR0.81 | ZAR5.20 |
| May 2004 | ZAR0.81 | ZAR5.17 |
| April 2004 | ZAR0.82 | ZAR5.25 |
| March 2004 | ZAR0.80 | ZAR5.10 |
| February 2004 | ZAR0.80 | ZAR5.18 |
| January 2004 | ZAR0.79 | ZAR5.10 |
| December 2003 | ZAR0.81 | ZAR5.20 |
| November 2003 | ZAR0.82 | ZAR5.30 |
EMI.JO
Price: ZAR9.85
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 12.54%
Payout Ratio: 4939.20%
Payout Ratio Range:
Dividend Per Share: 123.48 ZAc
Earnings Per Share: 2.50 ZAc
P/E Ratio: 3.68
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 15.66%
DGR5: 3.81%
DGR10: 4.49%