iShares Core MSCI Emerging Mark - Price History
Monthly price history for EMIM.AS (iShares Core MSCI Emerging Mark)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.24 | €31.24 |
| April 2024 | €30.62 | €30.62 |
| March 2024 | €30.20 | €30.20 |
| February 2024 | €29.32 | €29.32 |
| January 2024 | €28.35 | €28.35 |
| December 2023 | €28.72 | €28.72 |
| November 2023 | €28.08 | €28.08 |
| October 2023 | €26.62 | €26.62 |
| September 2023 | €27.82 | €27.82 |
| August 2023 | €27.88 | €27.88 |
| July 2023 | €29.15 | €29.15 |
| June 2023 | €27.79 | €27.79 |
| May 2023 | €27.02 | €27.02 |
| April 2023 | €26.78 | €26.78 |
| March 2023 | €27.42 | €27.42 |
| February 2023 | €27.28 | €27.28 |
| January 2023 | €28.47 | €28.47 |
| December 2022 | €26.63 | €26.63 |
| November 2022 | €27.96 | €27.96 |
| October 2022 | €25.59 | €25.59 |
| September 2022 | €26.55 | €26.55 |
| August 2022 | €28.99 | €28.99 |
| July 2022 | €28.66 | €28.66 |
| June 2022 | €27.88 | €27.88 |
| May 2022 | €29.19 | €29.19 |
| April 2022 | €29.80 | €29.80 |
| March 2022 | €29.92 | €29.92 |
| February 2022 | €30.14 | €30.14 |
| January 2022 | €31.33 | €31.33 |
| December 2021 | €31.50 | €31.50 |
| November 2021 | €30.79 | €30.79 |
| October 2021 | €31.27 | €31.27 |
| September 2021 | €31.04 | €31.04 |
| August 2021 | €31.38 | €31.38 |
| July 2021 | €30.79 | €30.79 |
| June 2021 | €32.57 | €32.57 |
| May 2021 | €31.44 | €31.44 |
| April 2021 | €31.20 | €31.20 |
| March 2021 | €31.40 | €31.40 |
| February 2021 | €30.83 | €30.83 |
| January 2021 | €30.33 | €30.33 |
| December 2020 | €29.25 | €29.25 |
| November 2020 | €27.87 | €27.87 |
| October 2020 | €25.91 | €25.91 |
| September 2020 | €25.49 | €25.49 |
| August 2020 | €25.17 | €25.17 |
| July 2020 | €24.78 | €24.78 |
| June 2020 | €24.04 | €24.04 |
| May 2020 | €22.44 | €22.44 |
| April 2020 | €22.67 | €22.67 |
| March 2020 | €20.90 | €20.90 |
| February 2020 | €24.45 | €24.45 |
| January 2020 | €25.62 | €25.62 |
| December 2019 | €26.88 | €26.88 |
| November 2019 | €25.52 | €25.52 |
| October 2019 | €25.11 | €25.11 |
| September 2019 | €24.77 | €24.77 |
| August 2019 | €23.98 | €23.98 |
| July 2019 | €24.99 | €24.99 |
| June 2019 | €24.85 | €24.85 |
| May 2019 | €23.92 | €23.92 |
| April 2019 | €25.60 | €25.60 |
| March 2019 | €25.11 | €25.11 |
| February 2019 | €24.49 | €24.49 |
| January 2019 | €24.55 | €24.55 |
| December 2018 | €22.66 | €22.66 |
| November 2018 | €23.29 | €23.29 |
| October 2018 | €22.29 | €22.29 |
| September 2018 | €23.90 | €23.90 |
| August 2018 | €23.91 | €23.91 |
| July 2018 | €24.61 | €24.61 |
| June 2018 | €24.02 | €24.02 |
| May 2018 | €25.14 | €25.14 |
| April 2018 | €25.17 | €25.17 |
| March 2018 | €24.99 | €24.99 |
| February 2018 | €25.40 | €25.40 |
| January 2018 | €26.19 | €26.19 |
| December 2017 | €25.11 | €25.11 |
| November 2017 | €24.59 | €24.59 |
| October 2017 | €24.99 | €24.99 |
| September 2017 | €23.75 | €23.75 |
| August 2017 | €23.67 | €23.67 |
| July 2017 | €23.30 | €23.30 |
| June 2017 | €22.88 | €22.88 |
| May 2017 | €22.94 | €22.94 |
| April 2017 | €23.08 | €23.08 |
| March 2017 | €23.12 | €23.12 |
| February 2017 | €22.59 | €22.59 |
| January 2017 | €21.59 | €21.59 |
| December 2016 | €20.82 | €20.82 |
| November 2016 | €20.84 | €20.84 |
| October 2016 | €21.11 | €21.11 |
| September 2016 | €20.74 | €20.74 |
| August 2016 | €20.42 | €20.42 |
| July 2016 | €20.05 | €20.05 |
| June 2016 | €19.15 | €19.15 |
| May 2016 | €18.33 | €18.33 |
| April 2016 | €18.45 | €18.45 |
| March 2016 | €18.63 | €18.63 |
| February 2016 | €17.42 | €17.42 |
| January 2016 | €17.29 | €17.29 |
| December 2015 | €18.49 | €18.49 |
| November 2015 | €19.49 | €19.49 |
| October 2015 | €19.32 | €19.32 |
| September 2015 | €17.88 | €17.88 |
| August 2015 | €18.15 | €18.15 |
| July 2015 | €20.38 | €20.38 |
| June 2015 | €21.57 | €21.57 |
| May 2015 | €22.70 | €22.70 |
| April 2015 | €23.09 | €23.09 |
| March 2015 | €22.29 | €22.29 |
| February 2015 | €21.84 | €21.84 |
| January 2015 | €20.78 | €20.78 |
| December 2014 | €19.44 | €19.44 |
| November 2014 | €19.70 | €19.70 |
| October 2014 | €19.70 | €19.70 |
| September 2014 | €19.55 | €19.55 |
| August 2014 | €20.22 | €20.22 |
| July 2014 | €19.27 | €19.27 |
| June 2014 | €18.67 | €18.67 |