SPDR BL EM MKTS LOCAL BOND UCIT - Price History
Monthly price history for EMLD.MI (SPDR BL EM MKTS LOCAL BOND UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.45 | €51.45 |
| April 2024 | €50.86 | €50.86 |
| March 2024 | €51.85 | €51.85 |
| February 2024 | €51.76 | €51.76 |
| January 2024 | €52.96 | €52.96 |
| December 2023 | €52.83 | €52.83 |
| November 2023 | €51.82 | €51.82 |
| October 2023 | €50.39 | €50.39 |
| September 2023 | €51.03 | €51.03 |
| August 2023 | €51.57 | €51.57 |
| July 2023 | €53.45 | €53.45 |
| June 2023 | €52.62 | €52.62 |
| May 2023 | €52.86 | €52.86 |
| April 2023 | €51.66 | €51.66 |
| March 2023 | €52.44 | €52.44 |
| February 2023 | €51.64 | €51.64 |
| January 2023 | €53.56 | €53.56 |
| December 2022 | €51.91 | €51.91 |
| November 2022 | €52.64 | €52.64 |
| October 2022 | €51.29 | €51.29 |
| September 2022 | €51.88 | €51.88 |
| August 2022 | €53.59 | €53.59 |
| July 2022 | €54.40 | €54.40 |
| June 2022 | €52.44 | €52.44 |
| May 2022 | €53.79 | €53.79 |
| April 2022 | €53.84 | €53.84 |
| March 2022 | €54.49 | €54.49 |
| February 2022 | €54.19 | €54.19 |
| January 2022 | €57.37 | €57.37 |
| December 2021 | €57.08 | €57.08 |
| November 2021 | €56.49 | €56.49 |
| October 2021 | €56.11 | €56.11 |
| September 2021 | €56.77 | €56.77 |
| August 2021 | €57.63 | €57.63 |
| July 2021 | €58.24 | €58.24 |
| June 2021 | €58.43 | €58.43 |
| May 2021 | €57.29 | €57.29 |
| April 2021 | €57.04 | €57.04 |
| March 2021 | €57.23 | €57.23 |
| February 2021 | €56.67 | €56.67 |
| January 2021 | €59.44 | €59.44 |
| December 2020 | €59.83 | €59.83 |
| November 2020 | €59.46 | €59.46 |
| October 2020 | €58.39 | €58.39 |
| September 2020 | €57.74 | €57.74 |
| August 2020 | €57.36 | €57.36 |
| July 2020 | €59.10 | €59.10 |
| June 2020 | €60.57 | €60.57 |
| May 2020 | €60.86 | €60.86 |
| April 2020 | €59.52 | €59.52 |
| March 2020 | €57.35 | €57.35 |
| February 2020 | €63.40 | €63.40 |
| January 2020 | €65.75 | €65.75 |
| December 2019 | €65.74 | €65.74 |
| November 2019 | €64.83 | €64.83 |
| October 2019 | €64.97 | €64.97 |
| September 2019 | €64.90 | €64.90 |
| August 2019 | €63.77 | €63.77 |
| July 2019 | €65.85 | €65.85 |
| June 2019 | €63.62 | €63.62 |
| May 2019 | €61.85 | €61.85 |
| April 2019 | €61.54 | €61.54 |
| March 2019 | €61.71 | €61.71 |
| February 2019 | €61.27 | €61.27 |
| January 2019 | €62.90 | €62.90 |
| December 2018 | €60.06 | €60.06 |
| November 2018 | €60.14 | €60.14 |
| October 2018 | €58.49 | €58.49 |
| September 2018 | €58.23 | €58.23 |
| August 2018 | €57.13 | €57.13 |
| July 2018 | €60.97 | €60.97 |
| June 2018 | €60.03 | €60.03 |
| May 2018 | €61.73 | €61.73 |
| April 2018 | €62.32 | €62.32 |
| March 2018 | €62.86 | €62.86 |
| February 2018 | €62.66 | €62.66 |
| January 2018 | €63.30 | €63.30 |
| December 2017 | €63.35 | €63.35 |
| November 2017 | €62.87 | €62.87 |
| October 2017 | €63.18 | €63.18 |
| September 2017 | €63.60 | €63.60 |
| August 2017 | €63.57 | €63.57 |
| July 2017 | €64.84 | €64.84 |
| June 2017 | €65.73 | €65.73 |
| May 2017 | €66.42 | €66.42 |
| April 2017 | €67.27 | €67.27 |
| March 2017 | €68.08 | €68.08 |
| February 2017 | €67.26 | €67.26 |
| January 2017 | €66.48 | €66.48 |
| December 2016 | €66.22 | €66.22 |
| November 2016 | €65.35 | €65.35 |
| October 2016 | €67.77 | €67.77 |
| September 2016 | €67.19 | €67.19 |
| August 2016 | €66.87 | €66.87 |
| July 2016 | €68.28 | €68.28 |
| June 2016 | €68.05 | €68.05 |
| May 2016 | €64.38 | €64.38 |
| April 2016 | €65.85 | €65.85 |
| March 2016 | €65.12 | €65.12 |
| February 2016 | €62.94 | €62.94 |
| January 2016 | €63.97 | €63.97 |
| December 2015 | €63.42 | €63.42 |
| November 2015 | €66.47 | €66.47 |
| October 2015 | €64.67 | €64.67 |
| September 2015 | €61.35 | €61.35 |
| August 2015 | €62.87 | €62.87 |
| July 2015 | €67.06 | €67.06 |
| June 2015 | €69.68 | €69.68 |
| May 2015 | €71.67 | €71.67 |
| April 2015 | €71.56 | €71.56 |
| March 2015 | €72.62 | €72.62 |
| February 2015 | €71.83 | €71.83 |
| January 2015 | €72.90 | €72.90 |
| December 2014 | €68.29 | €68.29 |
| November 2014 | €69.50 | €69.50 |
| October 2014 | €70.61 | €70.61 |
| September 2014 | €69.01 | €69.01 |
| August 2014 | €69.79 | €69.79 |
| July 2014 | €68.11 | €68.11 |
| June 2014 | €69.30 | €69.30 |
| May 2014 | €68.78 | €68.78 |
| April 2014 | €66.25 | €66.25 |
| March 2014 | €65.68 | €65.68 |
| February 2014 | €64.17 | €64.17 |
| January 2014 | €63.16 | €63.16 |
| December 2013 | €66.01 | €66.01 |
| November 2013 | €66.99 | €66.99 |
| October 2013 | €69.41 | €69.41 |
| September 2013 | €68.11 | €68.11 |
| August 2013 | €67.05 | €67.05 |
| July 2013 | €68.74 | €68.74 |
| June 2013 | €71.21 | €71.21 |
| May 2013 | €75.13 | €75.13 |
| April 2013 | €78.12 | €78.12 |
| March 2013 | €78.24 | €78.24 |
| February 2013 | €76.60 | €76.60 |
| January 2013 | €74.16 | €74.16 |
| December 2012 | €77.52 | €77.52 |
| November 2012 | €77 | €77 |
| October 2012 | €76.60 | €76.60 |
| September 2012 | €76.57 | €76.57 |
| August 2012 | €76.03 | €76.03 |
| July 2012 | €78.54 | €78.54 |
| June 2012 | €75.50 | €75.50 |
| May 2012 | €74.01 | €74.01 |
| April 2012 | €74.90 | €74.90 |