Empress Royalty Corp. ( EMPR.V) - Price History
Monthly price history for EMPR.V (Empress Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.84 | CA$0.84 |
| May 2026 | CA$0.85 | CA$0.85 |
| April 2026 | CA$0.88 | CA$0.88 |
| March 2026 | CA$0.95 | CA$0.95 |
| February 2026 | CA$1.19 | CA$1.19 |
| January 2026 | CA$1.09 | CA$1.09 |
| December 2025 | CA$1.05 | CA$1.05 |
| November 2025 | CA$1.02 | CA$1.02 |
| October 2025 | CA$0.84 | CA$0.84 |
| September 2025 | CA$0.95 | CA$0.95 |
| August 2025 | CA$0.88 | CA$0.88 |
| July 2025 | CA$0.83 | CA$0.83 |
| June 2025 | CA$0.60 | CA$0.60 |
| May 2025 | CA$0.62 | CA$0.62 |
| April 2025 | CA$0.46 | CA$0.46 |
| March 2025 | CA$0.45 | CA$0.45 |
| February 2025 | CA$0.38 | CA$0.38 |
| January 2025 | CA$0.34 | CA$0.34 |
| December 2024 | CA$0.34 | CA$0.34 |
| November 2024 | CA$0.35 | CA$0.35 |
| October 2024 | CA$0.42 | CA$0.42 |
| September 2024 | CA$0.40 | CA$0.40 |
| August 2024 | CA$0.42 | CA$0.42 |
| July 2024 | CA$0.36 | CA$0.36 |
| June 2024 | CA$0.36 | CA$0.36 |
| May 2024 | CA$0.36 | CA$0.36 |
| April 2024 | CA$0.32 | CA$0.32 |
| March 2024 | CA$0.38 | CA$0.38 |
| February 2024 | CA$0.30 | CA$0.30 |
| January 2024 | CA$0.28 | CA$0.28 |
| December 2023 | CA$0.29 | CA$0.29 |
| November 2023 | CA$0.32 | CA$0.32 |
| October 2023 | CA$0.27 | CA$0.27 |
| September 2023 | CA$0.28 | CA$0.28 |
| August 2023 | CA$0.30 | CA$0.30 |
| July 2023 | CA$0.31 | CA$0.31 |
| June 2023 | CA$0.31 | CA$0.31 |
| May 2023 | CA$0.30 | CA$0.30 |
| April 2023 | CA$0.34 | CA$0.34 |
| March 2023 | CA$0.28 | CA$0.28 |
| February 2023 | CA$0.34 | CA$0.34 |
| January 2023 | CA$0.32 | CA$0.32 |
| December 2022 | CA$0.40 | CA$0.40 |
| November 2022 | CA$0.40 | CA$0.40 |
| October 2022 | CA$0.36 | CA$0.36 |
| September 2022 | CA$0.23 | CA$0.23 |
| August 2022 | CA$0.24 | CA$0.24 |
| July 2022 | CA$0.23 | CA$0.23 |
| June 2022 | CA$0.19 | CA$0.19 |
| May 2022 | CA$0.22 | CA$0.22 |
| April 2022 | CA$0.25 | CA$0.25 |
| March 2022 | CA$0.28 | CA$0.28 |
| February 2022 | CA$0.32 | CA$0.32 |
| January 2022 | CA$0.28 | CA$0.28 |
| December 2021 | CA$0.30 | CA$0.30 |
| November 2021 | CA$0.29 | CA$0.29 |
| October 2021 | CA$0.30 | CA$0.30 |
| September 2021 | CA$0.28 | CA$0.28 |
| August 2021 | CA$0.36 | CA$0.36 |
| July 2021 | CA$0.36 | CA$0.36 |
| June 2021 | CA$0.38 | CA$0.38 |
| May 2021 | CA$0.40 | CA$0.40 |
| April 2021 | CA$0.41 | CA$0.41 |
| March 2021 | CA$0.45 | CA$0.45 |
| February 2021 | CA$0.64 | CA$0.64 |
| January 2021 | CA$0.87 | CA$0.87 |
| December 2020 | CA$0.55 | CA$0.55 |
EMPR.V
Price: CA$0.84
52 week price:
Earnings Per Share: 0.04 CAD
P/E Ratio: 27.50
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 140.8 million