Eastern Metals Limited ( EMS.AX) - Price History
Stock symbol EMS.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMS.AX (Eastern Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.06 | A$0.06 |
| February 2026 | A$0.05 | A$0.05 |
| January 2026 | A$0.06 | A$0.06 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0 |
| September 2025 | A$0.01 | A$0 |
| August 2025 | A$0.01 | A$0 |
| July 2025 | A$0.01 | A$0 |
| June 2025 | A$0.01 | A$0 |
| May 2025 | A$0.01 | A$0 |
| April 2025 | A$0.01 | A$0 |
| March 2025 | A$0.01 | A$0 |
| February 2025 | A$0.01 | A$0 |
| January 2025 | A$0.01 | A$0.01 |
| December 2024 | A$0.01 | A$0.01 |
| November 2024 | A$0.01 | A$0.01 |
| October 2024 | A$0.02 | A$0.01 |
| September 2024 | A$0.02 | A$0.01 |
| August 2024 | A$0.02 | A$0.01 |
| July 2024 | A$0.03 | A$0.01 |
| June 2024 | A$0.03 | A$0.02 |
| May 2024 | A$0.03 | A$0.02 |
| April 2024 | A$0.03 | A$0.02 |
| March 2024 | A$0.03 | A$0.02 |
| February 2024 | A$0.04 | A$0.02 |
| January 2024 | A$0.03 | A$0.02 |
| December 2023 | A$0.04 | A$0.02 |
| November 2023 | A$0.03 | A$0.02 |
| October 2023 | A$0.03 | A$0.02 |
| September 2023 | A$0.03 | A$0.02 |
| August 2023 | A$0.04 | A$0.02 |
| July 2023 | A$0.06 | A$0.03 |
| June 2023 | A$0.05 | A$0.03 |
| May 2023 | A$0.05 | A$0.02 |
| April 2023 | A$0.06 | A$0.03 |
| March 2023 | A$0.06 | A$0.03 |
| February 2023 | A$0.07 | A$0.04 |
| January 2023 | A$0.08 | A$0.04 |
| December 2022 | A$0.07 | A$0.04 |
| November 2022 | A$0.10 | A$0.05 |
| October 2022 | A$0.12 | A$0.06 |
| September 2022 | A$0.14 | A$0.07 |
| August 2022 | A$0.13 | A$0.07 |
| July 2022 | A$0.15 | A$0.07 |
| June 2022 | A$0.12 | A$0.06 |
| May 2022 | A$0.17 | A$0.09 |
| April 2022 | A$0.21 | A$0.10 |
| March 2022 | A$0.19 | A$0.09 |
| February 2022 | A$0.19 | A$0.10 |
| January 2022 | A$0.24 | A$0.12 |
| December 2021 | A$0.18 | A$0.09 |
| November 2021 | A$0.24 | A$0.12 |
| October 2021 | A$0.23 | A$0.11 |
EMS.AX
Price: A$0.06
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -1.83
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 3.8 million