ProShares Short Term USD Emerging Markets Bond ETF - Price History
Stock symbol EMSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMSH (ProShares Short Term USD Emerging Markets Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.73 | $64.73 |
| December 2023 | $64.73 | $64.73 |
| November 2023 | $64.73 | $64.73 |
| October 2023 | $64.73 | $64.73 |
| September 2023 | $64.73 | $64.73 |
| August 2023 | $64.73 | $64.73 |
| July 2023 | $64.73 | $64.73 |
| June 2023 | $64.73 | $64.73 |
| May 2023 | $64.73 | $64.73 |
| April 2023 | $64.73 | $64.73 |
| March 2023 | $64.73 | $64.73 |
| February 2023 | $64.73 | $64.73 |
| January 2023 | $64.73 | $64.73 |
| December 2022 | $64.73 | $64.73 |
| November 2022 | $64.73 | $64.73 |
| October 2022 | $64.73 | $64.73 |
| September 2022 | $64.73 | $64.73 |
| August 2022 | $64.73 | $64.73 |
| July 2022 | $64.73 | $64.73 |
| June 2022 | $64.73 | $64.73 |
| May 2022 | $64.73 | $64.73 |
| April 2022 | $64.95 | $64.95 |
| March 2022 | $65.90 | $65.90 |
| February 2022 | $68.20 | $68.20 |
| January 2022 | $70.89 | $70.89 |
| December 2021 | $71.63 | $71.63 |
| November 2021 | $71.70 | $71.70 |
| October 2021 | $72.75 | $72.75 |
| September 2021 | $72.96 | $72.96 |
| August 2021 | $73.54 | $73.54 |
| July 2021 | $73.38 | $73.38 |
| June 2021 | $73.58 | $73.58 |
| May 2021 | $73.80 | $73.80 |
| April 2021 | $73.28 | $73.28 |
| March 2021 | $72.98 | $72.98 |
| February 2021 | $73.26 | $73.26 |
| January 2021 | $73.52 | $73.52 |
| December 2020 | $73.46 | $73.46 |
| November 2020 | $73.02 | $73.02 |
| October 2020 | $72.24 | $72.24 |
| September 2020 | $72.50 | $72.50 |
| August 2020 | $73.10 | $73.10 |
| July 2020 | $72.75 | $72.75 |
| June 2020 | $72.28 | $72.28 |
| May 2020 | $71.16 | $71.16 |
| April 2020 | $69.50 | $69.50 |
| March 2020 | $68.22 | $68.22 |
| February 2020 | $74.10 | $74.10 |
| January 2020 | $75.22 | $75.22 |
| December 2019 | $75.27 | $75.27 |
| November 2019 | $74.88 | $74.88 |
| October 2019 | $75 | $75 |
| September 2019 | $75.29 | $75.29 |
| August 2019 | $75.16 | $75.16 |
| July 2019 | $76.62 | $76.62 |
| June 2019 | $76.26 | $76.26 |
| May 2019 | $75.38 | $75.38 |
| April 2019 | $75.28 | $75.28 |
| March 2019 | $75.56 | $75.56 |
| February 2019 | $75.40 | $75.40 |
| January 2019 | $74.54 | $74.54 |
| December 2018 | $73.65 | $73.65 |
| November 2018 | $73.49 | $73.49 |
| October 2018 | $73.75 | $73.75 |
| September 2018 | $74.09 | $74.09 |
| August 2018 | $73.68 | $73.68 |
| July 2018 | $74.84 | $74.84 |
| June 2018 | $74.75 | $74.75 |
| May 2018 | $74.90 | $74.90 |
| April 2018 | $74.89 | $74.89 |
| March 2018 | $75.76 | $75.76 |
| February 2018 | $75.96 | $75.96 |
| January 2018 | $76.95 | $76.95 |
| December 2017 | $76.91 | $76.91 |
| November 2017 | $76.78 | $76.78 |
| October 2017 | $77.60 | $77.60 |
| September 2017 | $77.97 | $77.97 |
| August 2017 | $79.67 | $79.67 |
| July 2017 | $77.72 | $77.72 |
| June 2017 | $78.43 | $78.43 |
| May 2017 | $78.26 | $78.26 |
| April 2017 | $78.56 | $78.56 |
| March 2017 | $78.31 | $78.31 |
| February 2017 | $78.10 | $78.10 |
| January 2017 | $77.79 | $77.79 |
| December 2016 | $76.94 | $76.94 |
| November 2016 | $76.82 | $76.82 |
| October 2016 | $77.85 | $77.85 |
| September 2016 | $78.39 | $78.39 |
| August 2016 | $79 | $79 |
| July 2016 | $78.40 | $78.40 |
| June 2016 | $77.50 | $77.50 |
| May 2016 | $77.73 | $77.73 |
| April 2016 | $78 | $78 |
| March 2016 | $77.53 | $77.53 |
| February 2016 | $76.70 | $76.70 |
| January 2016 | $76.36 | $76.36 |
| December 2015 | $75.60 | $75.60 |
| November 2015 | $77.87 | $77.87 |
| October 2015 | $77.49 | $77.49 |
| September 2015 | $76.26 | $76.26 |
| August 2015 | $75.86 | $75.86 |
| July 2015 | $76.54 | $76.54 |
| June 2015 | $75.99 | $75.99 |
| May 2015 | $76.70 | $76.70 |
| April 2015 | $76.54 | $76.54 |
| March 2015 | $74.77 | $74.77 |
| February 2015 | $75.06 | $75.06 |
| January 2015 | $74.48 | $74.48 |
| December 2014 | $75.20 | $75.20 |
| November 2014 | $78.61 | $78.61 |
| October 2014 | $78.89 | $78.89 |
| September 2014 | $79.55 | $79.55 |
| August 2014 | $80.17 | $80.17 |
| July 2014 | $81.50 | $81.50 |
| June 2014 | $81.96 | $81.96 |
| May 2014 | $80.95 | $80.95 |
| April 2014 | $80.29 | $80.29 |
| March 2014 | $80.59 | $80.59 |
| February 2014 | $80.19 | $80.19 |
| January 2014 | $79.93 | $79.93 |
| December 2013 | $80.35 | $80.35 |
| November 2013 | $80.37 | $80.37 |
EMSH
Price: $64.73
52 week price:
Dividend Yield: 16.08%
Exchange: BTS
Volume: 559
Market Capitalization: 1.5 billion
Average Dividend Frequency: 11