PT Champ Resto Indonesia Tbk ( ENAK.JK) - Price History
Monthly price history for ENAK.JK (PT Champ Resto Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR240 | IDR240 |
| May 2026 | IDR300 | IDR300 |
| April 2026 | IDR352 | IDR352 |
| March 2026 | IDR346 | IDR346 |
| February 2026 | IDR505 | IDR505 |
| January 2026 | IDR540 | IDR540 |
| December 2025 | IDR600 | IDR600 |
| November 2025 | IDR675 | IDR675 |
| October 2025 | IDR700 | IDR700 |
| September 2025 | IDR700 | IDR700 |
| August 2025 | IDR690 | IDR690 |
| July 2025 | IDR715 | IDR715 |
| June 2025 | IDR720 | IDR720 |
| May 2025 | IDR730 | IDR730 |
| April 2025 | IDR745 | IDR745 |
| March 2025 | IDR700 | IDR700 |
| February 2025 | IDR600 | IDR600 |
| January 2025 | IDR720 | IDR720 |
| December 2024 | IDR840 | IDR840 |
| November 2024 | IDR500 | IDR500 |
| October 2024 | IDR555 | IDR555 |
| September 2024 | IDR1,005 | IDR1,005 |
| August 2024 | IDR1,020 | IDR1,020 |
| July 2024 | IDR990 | IDR990 |
| June 2024 | IDR1,025 | IDR1,025 |
| May 2024 | IDR1,045 | IDR1,045 |
| April 2024 | IDR1,075 | IDR1,075 |
| March 2024 | IDR1,100 | IDR1,100 |
| February 2024 | IDR1,235 | IDR1,235 |
| January 2024 | IDR1,295 | IDR1,295 |
| December 2023 | IDR1,295 | IDR1,295 |
| November 2023 | IDR1,300 | IDR1,300 |
| October 2023 | IDR1,290 | IDR1,290 |
| September 2023 | IDR1,320 | IDR1,320 |
| August 2023 | IDR1,285 | IDR1,285 |
| July 2023 | IDR1,320 | IDR1,320 |
| June 2023 | IDR1,325 | IDR1,325 |
| May 2023 | IDR1,273.09 | IDR1,285 |
| April 2023 | IDR1,188.88 | IDR1,200 |
| March 2023 | IDR1,109.62 | IDR1,120 |
| February 2023 | IDR1,159.16 | IDR1,170 |
| January 2023 | IDR1,500.96 | IDR1,515 |
| December 2022 | IDR1,808.09 | IDR1,825 |
| November 2022 | IDR1,882.39 | IDR1,900 |
| October 2022 | IDR1,867.53 | IDR1,885 |
| September 2022 | IDR1,738.74 | IDR1,755 |
| August 2022 | IDR1,842.76 | IDR1,860 |
| July 2022 | IDR1,753.60 | IDR1,770 |
| June 2022 | IDR1,550.50 | IDR1,565 |
| May 2022 | IDR1,174.02 | IDR1,185 |
| April 2022 | IDR985.78 | IDR995 |
| March 2022 | IDR812.40 | IDR820 |
| February 2022 | IDR703.42 | IDR710 |
ENAK.JK
Price: IDR240
52 week price:
Earnings Per Share: 16.21 IDR
P/E Ratio: 26.90
Exchange: JKT
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 944.7 billion