ENBRIDGE INC PREF SERIES 19 - Price History
Monthly price history for ENB-PFK.TO (ENBRIDGE INC PREF SERIES 19)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.75 | CA$21.75 |
| April 2024 | CA$20.80 | CA$20.80 |
| March 2024 | CA$20.88 | CA$20.88 |
| February 2024 | CA$20.20 | CA$20.20 |
| January 2024 | CA$21.10 | CA$21.10 |
| December 2023 | CA$20.35 | CA$20.35 |
| November 2023 | CA$20.31 | CA$20.31 |
| October 2023 | CA$17.69 | CA$17.69 |
| September 2023 | CA$18.70 | CA$18.70 |
| August 2023 | CA$18.54 | CA$18.54 |
| July 2023 | CA$21.02 | CA$21.02 |
| June 2023 | CA$20.89 | CA$20.89 |
| May 2023 | CA$22.50 | CA$22.50 |
| April 2023 | CA$22.90 | CA$22.90 |
| March 2023 | CA$22.53 | CA$22.53 |
| February 2023 | CA$23.62 | CA$23.62 |
| January 2023 | CA$24.27 | CA$24.27 |
| December 2022 | CA$23 | CA$23 |
| November 2022 | CA$23.90 | CA$23.90 |
| October 2022 | CA$23.29 | CA$23.60 |
| September 2022 | CA$22.97 | CA$23.28 |
| August 2022 | CA$24.57 | CA$24.90 |
| July 2022 | CA$24.20 | CA$24.82 |
| June 2022 | CA$24.29 | CA$24.92 |
| May 2022 | CA$24.47 | CA$25.10 |
| April 2022 | CA$22.96 | CA$23.85 |
| March 2022 | CA$24.41 | CA$25.36 |
| February 2022 | CA$24.02 | CA$24.95 |
| January 2022 | CA$24.27 | CA$25.52 |
| December 2021 | CA$24.34 | CA$25.59 |
| November 2021 | CA$24.25 | CA$25.50 |
| October 2021 | CA$24.20 | CA$25.75 |
| September 2021 | CA$24.44 | CA$26 |
| August 2021 | CA$24.11 | CA$25.65 |
| July 2021 | CA$23.77 | CA$25.60 |
| June 2021 | CA$23.52 | CA$25.33 |
| May 2021 | CA$23.86 | CA$25.70 |
| April 2021 | CA$23.24 | CA$25.33 |
| March 2021 | CA$22.58 | CA$24.61 |
| February 2021 | CA$22.47 | CA$24.49 |
| January 2021 | CA$21.43 | CA$23.66 |
| December 2020 | CA$20.77 | CA$22.93 |
| November 2020 | CA$20.48 | CA$22.61 |
| October 2020 | CA$19.72 | CA$22.07 |
| September 2020 | CA$20.23 | CA$22.64 |
| August 2020 | CA$20.15 | CA$22.55 |
| July 2020 | CA$19.34 | CA$21.95 |
| June 2020 | CA$18.86 | CA$21.40 |
| May 2020 | CA$18.24 | CA$20.70 |
| April 2020 | CA$18.99 | CA$21.87 |
| March 2020 | CA$16.41 | CA$18.90 |
| February 2020 | CA$20.58 | CA$23.70 |
| January 2020 | CA$21.02 | CA$24.51 |
| December 2019 | CA$21.40 | CA$24.95 |
| November 2019 | CA$20.84 | CA$24.30 |
| October 2019 | CA$20.28 | CA$23.95 |
| September 2019 | CA$19.69 | CA$23.25 |
| August 2019 | CA$18.95 | CA$22.38 |
| July 2019 | CA$18.92 | CA$22.65 |
| June 2019 | CA$18.09 | CA$21.66 |
| May 2019 | CA$17.88 | CA$21.41 |
| April 2019 | CA$18.89 | CA$22.92 |
| March 2019 | CA$19.04 | CA$23.10 |
| February 2019 | CA$18.28 | CA$22.18 |
| January 2019 | CA$17.83 | CA$21.93 |
| December 2018 | CA$17.90 | CA$22.02 |
| November 2018 | CA$17.78 | CA$21.87 |
| October 2018 | CA$19.14 | CA$23.85 |
| September 2018 | CA$19.33 | CA$24.09 |
| August 2018 | CA$19.74 | CA$24.60 |
| July 2018 | CA$19.37 | CA$24.44 |
| June 2018 | CA$19.06 | CA$24.05 |
| May 2018 | CA$18.07 | CA$22.80 |
| April 2018 | CA$18.31 | CA$23.40 |
| March 2018 | CA$19.13 | CA$24.45 |
| February 2018 | CA$19.54 | CA$24.98 |
| January 2018 | CA$19.53 | CA$25.24 |
| December 2017 | CA$19.31 | CA$24.95 |
ENB-PFK.TO
Price: CA$21.75
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 7.14%
Payout Ratio: 110.69%
Payout Ratio Range:
Dividend Per Share: 1.55 CAD
Earnings Per Share: 1.40 CAD
P/E Ratio: 15.22
Exchange: TOR
Sector: Industrials
Market Capitalization: 35.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7