HORIZONS CDN OIL GAS EQTY CVRD - Price History
Monthly price history for ENCC.TO (HORIZONS CDN OIL GAS EQTY CVRD )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$11.49 | CA$11.49 |
| March 2024 | CA$11.41 | CA$11.41 |
| February 2024 | CA$10.74 | CA$10.86 |
| January 2024 | CA$10.26 | CA$10.50 |
| December 2023 | CA$10.12 | CA$10.49 |
| November 2023 | CA$10.42 | CA$10.93 |
| October 2023 | CA$10.39 | CA$11.03 |
| September 2023 | CA$10.35 | CA$11.12 |
| August 2023 | CA$10.26 | CA$11.15 |
| July 2023 | CA$9.85 | CA$10.83 |
| June 2023 | CA$9.46 | CA$10.53 |
| May 2023 | CA$8.99 | CA$10.13 |
| April 2023 | CA$9.62 | CA$10.97 |
| March 2023 | CA$9.25 | CA$10.68 |
| February 2023 | CA$9.40 | CA$10.99 |
| January 2023 | CA$9.73 | CA$11.51 |
| December 2022 | CA$9.57 | CA$11.45 |
| November 2022 | CA$10.20 | CA$12.34 |
| October 2022 | CA$9.95 | CA$12.17 |
| September 2022 | CA$8.80 | CA$10.90 |
| August 2022 | CA$9.56 | CA$12.02 |
| July 2022 | CA$9.62 | CA$12.20 |
| June 2022 | CA$9.10 | CA$11.64 |
| May 2022 | CA$10.59 | CA$13.67 |
| April 2022 | CA$9.48 | CA$12.35 |
| March 2022 | CA$9.06 | CA$11.90 |
| February 2022 | CA$8.61 | CA$11.42 |
| January 2022 | CA$7.91 | CA$10.59 |
| December 2021 | CA$6.78 | CA$9.15 |
| November 2021 | CA$6.37 | CA$8.67 |
| October 2021 | CA$6.57 | CA$8.98 |
| September 2021 | CA$6.18 | CA$8.48 |
| August 2021 | CA$5.17 | CA$7.12 |
| July 2021 | CA$5.18 | CA$7.16 |
| June 2021 | CA$5.97 | CA$8.28 |
| May 2021 | CA$5.36 | CA$7.47 |
| April 2021 | CA$4.93 | CA$6.89 |
| March 2021 | CA$4.81 | CA$6.75 |
| February 2021 | CA$4.51 | CA$6.36 |
| January 2021 | CA$3.71 | CA$5.25 |
| December 2020 | CA$3.75 | CA$5.33 |
| November 2020 | CA$3.40 | CA$4.85 |
| October 2020 | CA$2.64 | CA$3.78 |
| September 2020 | CA$2.64 | CA$3.80 |
| August 2020 | CA$3.20 | CA$4.63 |
| July 2020 | CA$3.05 | CA$4.43 |
| June 2020 | CA$2.94 | CA$4.30 |
| May 2020 | CA$2.94 | CA$4.32 |
| April 2020 | CA$2.80 | CA$4.13 |
| March 2020 | CA$2.09 | CA$3.10 |
| February 2020 | CA$3.79 | CA$5.66 |
| January 2020 | CA$4.51 | CA$6.77 |
| December 2019 | CA$5.21 | CA$7.86 |
| November 2019 | CA$4.60 | CA$6.97 |
| October 2019 | CA$4.34 | CA$6.61 |
| September 2019 | CA$4.92 | CA$7.52 |
| August 2019 | CA$4.44 | CA$6.83 |
| July 2019 | CA$4.73 | CA$7.30 |
| June 2019 | CA$4.90 | CA$7.61 |
| May 2019 | CA$5.04 | CA$7.86 |
| April 2019 | CA$5.78 | CA$9.07 |
| March 2019 | CA$5.45 | CA$8.60 |
| February 2019 | CA$5.48 | CA$8.69 |
| January 2019 | CA$5.26 | CA$8.39 |
| December 2018 | CA$4.89 | CA$7.84 |
| November 2018 | CA$5.22 | CA$8.42 |
| October 2018 | CA$5.92 | CA$9.62 |
| September 2018 | CA$6.91 | CA$11.28 |
| August 2018 | CA$6.84 | CA$11.22 |
| July 2018 | CA$7.15 | CA$11.78 |
| June 2018 | CA$7.10 | CA$11.75 |
| May 2018 | CA$7.09 | CA$11.79 |
| April 2018 | CA$7 | CA$11.69 |
| March 2018 | CA$6.47 | CA$10.85 |
| February 2018 | CA$6.22 | CA$10.50 |
| January 2018 | CA$6.78 | CA$11.51 |
| December 2017 | CA$7.09 | CA$12.09 |
| November 2017 | CA$7.02 | CA$12.03 |
| October 2017 | CA$7.22 | CA$12.45 |
| September 2017 | CA$7.19 | CA$12.46 |
| August 2017 | CA$6.66 | CA$11.62 |
| July 2017 | CA$6.94 | CA$12.19 |
| June 2017 | CA$6.88 | CA$12.15 |
| May 2017 | CA$7.16 | CA$12.73 |
| April 2017 | CA$7.52 | CA$13.45 |
| March 2017 | CA$7.63 | CA$13.73 |
| February 2017 | CA$7.75 | CA$14.03 |
| January 2017 | CA$7.89 | CA$14.33 |
| December 2016 | CA$8.69 | CA$15.84 |
| November 2016 | CA$8.54 | CA$15.61 |
| October 2016 | CA$8.02 | CA$14.72 |
| September 2016 | CA$8.28 | CA$15.26 |
| August 2016 | CA$8.05 | CA$14.90 |
| July 2016 | CA$7.77 | CA$14.43 |
| June 2016 | CA$7.72 | CA$14.39 |
| May 2016 | CA$7.68 | CA$14.36 |
| April 2016 | CA$7.45 | CA$13.99 |
| March 2016 | CA$7 | CA$13.22 |
| February 2016 | CA$6.51 | CA$12.35 |
| January 2016 | CA$6.52 | CA$2.49 |
| December 2015 | CA$6.75 | CA$2.60 |
| November 2015 | CA$7.46 | CA$2.90 |
| October 2015 | CA$7.73 | CA$3.03 |
| September 2015 | CA$7.30 | CA$2.88 |
| August 2015 | CA$8.14 | CA$3.26 |
| July 2015 | CA$8.35 | CA$3.39 |
| June 2015 | CA$9.68 | CA$3.98 |
| May 2015 | CA$10.31 | CA$4.28 |
| April 2015 | CA$10.87 | CA$4.53 |
| March 2015 | CA$9.71 | CA$4.06 |
| February 2015 | CA$9.99 | CA$4.23 |
| January 2015 | CA$9.67 | CA$4.12 |
| December 2014 | CA$10.07 | CA$4.34 |
| November 2014 | CA$10.15 | CA$4.43 |
| October 2014 | CA$11.61 | CA$5.12 |
| September 2014 | CA$12.97 | CA$5.77 |
| August 2014 | CA$14.02 | CA$6.29 |
| July 2014 | CA$13.97 | CA$6.31 |
| June 2014 | CA$14.59 | CA$6.63 |
| May 2014 | CA$14.36 | CA$6.56 |
| April 2014 | CA$14.19 | CA$6.52 |
| March 2014 | CA$13.73 | CA$6.34 |
| February 2014 | CA$13.05 | CA$6.06 |
| January 2014 | CA$12.80 | CA$5.98 |
| December 2013 | CA$12.93 | CA$6.08 |
| November 2013 | CA$12.83 | CA$6.07 |
| October 2013 | CA$13.04 | CA$6.20 |
| September 2013 | CA$12.76 | CA$6.10 |
| August 2013 | CA$12.53 | CA$6.02 |
| July 2013 | CA$12.41 | CA$5.99 |
| June 2013 | CA$12.06 | CA$5.85 |
| May 2013 | CA$12.28 | CA$6 |
| April 2013 | CA$12.01 | CA$5.90 |
| March 2013 | CA$12.54 | CA$6.21 |
| February 2013 | CA$12.70 | CA$6.33 |
| January 2013 | CA$12.67 | CA$6.35 |
| December 2012 | CA$12.42 | CA$6.26 |
| November 2012 | CA$12.45 | CA$6.32 |
| October 2012 | CA$12.93 | CA$6.61 |
| September 2012 | CA$13.02 | CA$6.70 |
| August 2012 | CA$13.02 | CA$6.74 |
| July 2012 | CA$12.62 | CA$6.58 |
| June 2012 | CA$12.21 | CA$6.42 |
| May 2012 | CA$12.21 | CA$6.49 |
| April 2012 | CA$13.40 | CA$7.21 |
| March 2012 | CA$13.39 | CA$7.29 |
| February 2012 | CA$14.27 | CA$7.85 |
| January 2012 | CA$13.94 | CA$7.75 |
| December 2011 | CA$13.32 | CA$7.50 |
| November 2011 | CA$13.28 | CA$7.58 |
| October 2011 | CA$13.26 | CA$7.71 |
| September 2011 | CA$11.99 | CA$7.10 |
| August 2011 | CA$13.62 | CA$8.21 |
| July 2011 | CA$14.46 | CA$8.85 |
| June 2011 | CA$14.67 | CA$9.10 |
| May 2011 | CA$15.41 | CA$9.69 |
| April 2011 | CA$15.52 | CA$9.88 |
ENCC.TO
Price: CA$11.73
52 week price:
5-year range yield:
Forward Dividend Yield: 13.30%
Payout Ratio: 109.61%
Payout Ratio Range:
Dividend Per Share: 1.56 CAD
Earnings Per Share: 1.42 CAD
P/E Ratio: 7.22
Exchange: TOR
Volume: 23300
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 10.64%