Ener-Core, Inc. ( ENCR) - Price History
Monthly price history for ENCR (Ener-Core, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| December 2021 | $0.01 | $0.01 |
| November 2021 | - | - |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.32 | $0.32 |
| June 2018 | $0.50 | $0.50 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.81 | $0.81 |
| December 2017 | $0.73 | $0.73 |
| November 2017 | $1.26 | $1.26 |
| October 2017 | $1.02 | $1.02 |
| September 2017 | $1.20 | $1.20 |
| August 2017 | $1.20 | $1.20 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.32 | $1.32 |
| April 2017 | $1.62 | $1.62 |
| March 2017 | $1.31 | $1.31 |
| February 2017 | $1.60 | $1.60 |
| January 2017 | $2.18 | $2.18 |
| December 2016 | $2.20 | $2.20 |
| November 2016 | $2.52 | $2.52 |
| October 2016 | $2.78 | $2.78 |
| September 2016 | $3.10 | $3.10 |
| August 2016 | $3.10 | $3.10 |
| July 2016 | $3.58 | $3.58 |
| June 2016 | $3.94 | $3.94 |
| May 2016 | $4.30 | $4.30 |
| April 2016 | $4.10 | $4.10 |
| March 2016 | $4.51 | $4.51 |
| February 2016 | $4.50 | $4.50 |
| January 2016 | $5.05 | $5.05 |
| December 2015 | $4.08 | $4.08 |
| November 2015 | $5.50 | $5.50 |
| October 2015 | $5.66 | $5.66 |
| September 2015 | $6.25 | $6.25 |
| August 2015 | $2.84 | $2.84 |
| July 2015 | $3.25 | $3.25 |
| June 2015 | $6.55 | $0.13 |
| May 2015 | $9.80 | $0.20 |
| April 2015 | $11.50 | $0.23 |
| March 2015 | $12.50 | $0.25 |
| February 2015 | $8.10 | $0.16 |
| January 2015 | $7.25 | $0.14 |
| December 2014 | $8.50 | $0.17 |
| November 2014 | $8 | $0.16 |
| October 2014 | $9.30 | $0.19 |
| September 2014 | $12.60 | $0.25 |
| August 2014 | $9.65 | $0.19 |
| July 2014 | $14.25 | $0.28 |
| June 2014 | $30.25 | $0.60 |
| May 2014 | $20.75 | $0.42 |
| April 2014 | $14.10 | $0.28 |
| March 2014 | $36 | $0.72 |
| February 2014 | $39 | $0.78 |
| January 2014 | $42.42 | $0.85 |
| December 2013 | $77 | $1.54 |
| November 2013 | $75.50 | $1.51 |
| October 2013 | $75.50 | $1.51 |
| September 2013 | $71.50 | $1.43 |
| August 2013 | $65 | $1.30 |
| July 2013 | $50 | $1 |
| June 2013 | $37.50 | $0.75 |
| January 2013 | $0.83 | $0.02 |
ENCR
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 426