Endúr ASA ( ENDUR.OL) - Price History
Monthly price history for ENDUR.OL (Endúr ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK118.20 | NOK118.20 |
| May 2026 | NOK122 | NOK122 |
| April 2026 | NOK114.80 | NOK114.80 |
| March 2026 | NOK104 | NOK104 |
| February 2026 | NOK107.40 | NOK107.40 |
| January 2026 | NOK98.40 | NOK98.40 |
| December 2025 | NOK90.70 | NOK90.70 |
| November 2025 | NOK85.30 | NOK85.30 |
| October 2025 | NOK85.20 | NOK85.20 |
| September 2025 | NOK82.90 | NOK82.90 |
| August 2025 | NOK88.70 | NOK88.70 |
| July 2025 | NOK90.60 | NOK90.60 |
| June 2025 | NOK87.80 | NOK87.80 |
| May 2025 | NOK91.30 | NOK91.30 |
| April 2025 | NOK82.40 | NOK82.40 |
| March 2025 | NOK77.60 | NOK77.60 |
| February 2025 | NOK72.50 | NOK72.50 |
| January 2025 | NOK71.20 | NOK71.20 |
| December 2024 | NOK69.40 | NOK69.40 |
| November 2024 | NOK63 | NOK63 |
| October 2024 | NOK58.30 | NOK58.30 |
| September 2024 | NOK59.30 | NOK59.30 |
| August 2024 | NOK61.50 | NOK61.50 |
| July 2024 | NOK59.90 | NOK59.90 |
| June 2024 | NOK55.50 | NOK55.50 |
| May 2024 | NOK51.40 | NOK51.40 |
| April 2024 | NOK48.95 | NOK48.95 |
| March 2024 | NOK44.60 | NOK44.60 |
| February 2024 | NOK38.50 | NOK38.50 |
| January 2024 | NOK39.30 | NOK39.30 |
| December 2023 | NOK38 | NOK38 |
| November 2023 | NOK38.70 | NOK38.70 |
| October 2023 | NOK40 | NOK40 |
| September 2023 | NOK39 | NOK39 |
| August 2023 | NOK39.60 | NOK39.60 |
| July 2023 | NOK40 | NOK40 |
| June 2023 | NOK39 | NOK39 |
| May 2023 | NOK40 | NOK40 |
| April 2023 | NOK45 | NOK45 |
| March 2023 | NOK47 | NOK47 |
| February 2023 | NOK39 | NOK39 |
| January 2023 | NOK27.30 | NOK27.30 |
| December 2022 | NOK34.49 | NOK34.49 |
| November 2022 | NOK33.95 | NOK33.95 |
| October 2022 | NOK33.36 | NOK33.36 |
| September 2022 | NOK24.26 | NOK24.26 |
| August 2022 | NOK30.80 | NOK30.80 |
| July 2022 | NOK23.30 | NOK23.30 |
| June 2022 | NOK24.39 | NOK24.39 |
| May 2022 | NOK27.65 | NOK0.55 |
| April 2022 | NOK26.50 | NOK0.53 |
| March 2022 | NOK30 | NOK0.60 |
| February 2022 | NOK30.95 | NOK0.62 |
| January 2022 | NOK31.30 | NOK0.63 |
| December 2021 | NOK34.45 | NOK0.69 |
| November 2021 | NOK34.60 | NOK0.69 |
| October 2021 | NOK31.80 | NOK0.64 |
| September 2021 | NOK32.55 | NOK0.65 |
| August 2021 | NOK45.75 | NOK0.92 |
| July 2021 | NOK44.85 | NOK0.90 |
| June 2021 | NOK49.05 | NOK0.98 |
| May 2021 | NOK52 | NOK1.04 |
| April 2021 | NOK59 | NOK1.18 |
| March 2021 | NOK51.50 | NOK1.03 |
| February 2021 | NOK58.75 | NOK1.18 |
| January 2021 | NOK62.50 | NOK1.25 |
| December 2020 | NOK61 | NOK1.22 |
| November 2020 | NOK56 | NOK1.12 |
| October 2020 | NOK69 | NOK1.38 |
| September 2020 | NOK73.25 | NOK1.46 |
| August 2020 | NOK70.50 | NOK1.41 |
| July 2020 | NOK66.25 | NOK1.32 |
| June 2020 | NOK77.25 | NOK1.54 |
| May 2020 | NOK38.40 | NOK0.77 |
| April 2020 | NOK31.90 | NOK0.64 |
| March 2020 | NOK30.50 | NOK0.61 |
| February 2020 | NOK42.50 | NOK0.85 |
| January 2020 | NOK54.75 | NOK1.10 |
| December 2019 | NOK58.25 | NOK1.16 |
| November 2019 | NOK63.25 | NOK1.26 |
| October 2019 | NOK67.50 | NOK1.35 |
| September 2019 | NOK88.50 | NOK1.77 |
| August 2019 | NOK58.50 | NOK1.17 |
| July 2019 | NOK76.25 | NOK1.52 |
| June 2019 | NOK51 | NOK1.02 |
| May 2019 | NOK59 | NOK1.18 |
| April 2019 | NOK62.50 | NOK1.25 |
| March 2019 | NOK60.50 | NOK1.21 |
| February 2019 | NOK64 | NOK1.28 |
| January 2019 | NOK61.80 | NOK1.24 |
| December 2018 | NOK61.50 | NOK1.23 |
| November 2018 | NOK68 | NOK1.36 |
| October 2018 | NOK73 | NOK1.46 |
| September 2018 | NOK77 | NOK1.54 |
| August 2018 | NOK89.40 | NOK1.79 |
| July 2018 | NOK84 | NOK1.68 |
| June 2018 | NOK91 | NOK1.82 |
| May 2018 | NOK91 | NOK1.82 |
| April 2018 | NOK85.10 | NOK1.70 |
| March 2018 | NOK89 | NOK1.78 |
| February 2018 | NOK100 | NOK2 |
| January 2018 | NOK107 | NOK2.14 |
| December 2017 | NOK94.50 | NOK1.89 |
| November 2017 | NOK92.50 | NOK1.85 |
| October 2017 | NOK111.50 | NOK2.23 |
| September 2017 | NOK121 | NOK2.42 |
| August 2017 | NOK87 | NOK1.74 |
| July 2017 | NOK79.50 | NOK1.59 |
| June 2017 | NOK86.50 | NOK1.73 |
| May 2017 | NOK167.50 | NOK3.35 |
| April 2017 | NOK104.50 | NOK2.09 |
| March 2017 | NOK111 | NOK2.22 |
| February 2017 | NOK140 | NOK2.80 |
| January 2017 | NOK93.50 | NOK1.87 |
| December 2016 | NOK96.50 | NOK1.93 |
| November 2016 | NOK63.50 | NOK1.27 |
| October 2016 | NOK68.13 | NOK1.40 |
| September 2016 | NOK61.32 | NOK1.26 |
| August 2016 | NOK76.89 | NOK1.58 |
| July 2016 | NOK66.67 | NOK1.37 |
| June 2016 | NOK72.51 | NOK1.49 |
| May 2016 | NOK70.08 | NOK1.44 |
| April 2016 | NOK73.97 | NOK1.52 |
| March 2016 | NOK70.08 | NOK1.44 |
| February 2016 | NOK44.77 | NOK0.92 |
| January 2016 | NOK54.51 | NOK1.12 |
| December 2015 | NOK50.13 | NOK1.03 |
| November 2015 | NOK36.50 | NOK0.75 |
| October 2015 | NOK44.29 | NOK0.91 |
| September 2015 | NOK32.12 | NOK0.66 |
| August 2015 | NOK35.53 | NOK0.73 |
| July 2015 | NOK48.18 | NOK0.99 |
| June 2015 | NOK54.51 | NOK1.12 |
| May 2015 | NOK59.37 | NOK1.22 |
| April 2015 | NOK85.17 | NOK1.75 |
| March 2015 | NOK94.90 | NOK1.95 |
| February 2015 | NOK97.33 | NOK2 |
| January 2015 | NOK97.33 | NOK2 |
| December 2014 | NOK93.44 | NOK1.92 |
| November 2014 | NOK114.37 | NOK2.35 |
| October 2014 | NOK122.64 | NOK2.52 |
| September 2014 | NOK128.97 | NOK2.65 |
| August 2014 | NOK121.67 | NOK2.50 |
| July 2014 | NOK132.86 | NOK2.73 |
| June 2014 | NOK125.07 | NOK2.57 |
| May 2014 | NOK144.54 | NOK2.97 |
| April 2014 | NOK153.30 | NOK3.15 |
| March 2014 | NOK160.60 | NOK3.30 |
| February 2014 | NOK160.60 | NOK3.30 |
| January 2014 | NOK163.03 | NOK3.35 |
| December 2013 | NOK169.36 | NOK3.48 |
| November 2013 | NOK177.63 | NOK3.65 |
| October 2013 | NOK181.53 | NOK3.73 |
| September 2013 | NOK188.83 | NOK3.88 |
| August 2013 | NOK199.53 | NOK4.10 |
| July 2013 | NOK219 | NOK4.50 |
| June 2013 | NOK231.16 | NOK4.75 |
| May 2013 | NOK266.20 | NOK5.47 |
| April 2013 | NOK282.26 | NOK5.80 |
| March 2013 | NOK309.03 | NOK6.35 |
| February 2013 | NOK316.33 | NOK6.50 |
| January 2013 | NOK289.56 | NOK5.95 |
| December 2012 | NOK279.83 | NOK5.75 |
| November 2012 | NOK286.16 | NOK5.88 |
| October 2012 | NOK292 | NOK6 |
| September 2012 | NOK318.76 | NOK6.55 |
| August 2012 | NOK327.04 | NOK6.72 |
| July 2012 | NOK328.50 | NOK6.75 |
| June 2012 | NOK384.46 | NOK7.90 |
| May 2012 | NOK292 | NOK6 |
| April 2012 | NOK401.50 | NOK8.25 |
| March 2012 | NOK413.66 | NOK8.50 |
| February 2012 | NOK377.16 | NOK7.75 |
| January 2012 | NOK301.73 | NOK6.20 |
| December 2011 | NOK240.41 | NOK4.94 |
| November 2011 | NOK233.60 | NOK4.80 |
| October 2011 | NOK208.78 | NOK4.29 |
| September 2011 | NOK214.13 | NOK4.40 |
| August 2011 | NOK297.84 | NOK6.12 |
| July 2011 | NOK339.69 | NOK6.98 |
| June 2011 | NOK365 | NOK7.50 |
| May 2011 | NOK360.13 | NOK7.40 |
| April 2011 | NOK413.66 | NOK8.50 |
| March 2011 | NOK412.69 | NOK8.48 |
| February 2011 | NOK437.02 | NOK8.98 |
| January 2011 | NOK438 | NOK9 |
| December 2010 | NOK427.29 | NOK8.78 |
| November 2010 | NOK413.18 | NOK8.49 |
| October 2010 | NOK370.35 | NOK7.61 |
| September 2010 | NOK389.33 | NOK8 |
| August 2010 | NOK399.06 | NOK8.20 |
| July 2010 | NOK426.80 | NOK8.77 |
| June 2010 | NOK389.33 | NOK8 |
| May 2010 | NOK476.44 | NOK9.79 |
| April 2010 | NOK508.56 | NOK10.45 |
| March 2010 | NOK395.17 | NOK8.12 |
| February 2010 | NOK321.20 | NOK6.60 |
| January 2010 | NOK316.33 | NOK6.50 |
| December 2009 | NOK297.35 | NOK6.11 |
| November 2009 | NOK282.26 | NOK5.80 |
| October 2009 | NOK289.56 | NOK5.95 |
| September 2009 | NOK309.03 | NOK6.35 |
| August 2009 | NOK342.61 | NOK7.04 |
| July 2009 | NOK267.66 | NOK5.50 |
| June 2009 | NOK386.90 | NOK7.95 |
| May 2009 | NOK214.13 | NOK4.40 |
| April 2009 | NOK223.86 | NOK4.60 |
| March 2009 | NOK216.56 | NOK4.45 |
| February 2009 | NOK194.67 | NOK4 |
| January 2009 | NOK267.66 | NOK5.50 |
| December 2008 | NOK276.42 | NOK5.68 |
| November 2008 | NOK267.66 | NOK5.50 |
| October 2008 | NOK389.33 | NOK8 |
| September 2008 | NOK447.73 | NOK9.20 |
| August 2008 | NOK749.46 | NOK15.40 |
| July 2008 | NOK992.79 | NOK20.40 |
| June 2008 | NOK1,411.32 | NOK29 |
ENDUR.OL
Price: NOK118.20
52 week price:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.80 NOK
Earnings Per Share: 2.72 NOK
P/E Ratio: 39.34
Exchange: OSL
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1