ENEL AMERICAS SA - Price History
Monthly price history for ENELAM.SN (ENEL AMERICAS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP92 | CLP92 |
| April 2024 | CLP91 | CLP91 |
| March 2024 | CLP96 | CLP96 |
| February 2024 | CLP98 | CLP98 |
| January 2024 | CLP94 | CLP94 |
| December 2023 | CLP97 | CLP98 |
| November 2023 | CLP102 | CLP102 |
| October 2023 | CLP92 | CLP92 |
| September 2023 | CLP102 | CLP102 |
| August 2023 | CLP101 | CLP101 |
| July 2023 | CLP113 | CLP113 |
| June 2023 | CLP107 | CLP107 |
| May 2023 | CLP104 | CLP104 |
| April 2023 | CLP110 | CLP110 |
| March 2023 | CLP105 | CLP105 |
| February 2023 | CLP103 | CLP103 |
| January 2023 | CLP105 | CLP105 |
| December 2022 | CLP113 | CLP114 |
| November 2022 | CLP118 | CLP118 |
| October 2022 | CLP93 | CLP93 |
| September 2022 | CLP102 | CLP102 |
| August 2022 | CLP97 | CLP97 |
| July 2022 | CLP91 | CLP91 |
| June 2022 | CLP87 | CLP87 |
| May 2022 | CLP89 | CLP89 |
| April 2022 | CLP89 | CLP89 |
| March 2022 | CLP95 | CLP95 |
| February 2022 | CLP93 | CLP94 |
| January 2022 | CLP94 | CLP94 |
| December 2021 | CLP93 | CLP93 |
| November 2021 | CLP107 | CLP107 |
| October 2021 | CLP92 | CLP92 |
| September 2021 | CLP96 | CLP96 |
| August 2021 | CLP109 | CLP109 |
| July 2021 | CLP105 | CLP105 |
| June 2021 | CLP108 | CLP108 |
| May 2021 | CLP100 | CLP100 |
| April 2021 | CLP101 | CLP101 |
| March 2021 | CLP120 | CLP120 |
| February 2021 | CLP110 | CLP110 |
| January 2021 | CLP111 | CLP111 |
| December 2020 | CLP116 | CLP116 |
| November 2020 | CLP111 | CLP111 |
| October 2020 | CLP103 | CLP103 |
| September 2020 | CLP102 | CLP102 |
| August 2020 | CLP112 | CLP112 |
| July 2020 | CLP117 | CLP117 |
| June 2020 | CLP124 | CLP124 |
| May 2020 | CLP116 | CLP116 |
| April 2020 | CLP137 | CLP137 |
| March 2020 | CLP105 | CLP105 |
| February 2020 | CLP137 | CLP137 |
| January 2020 | CLP158 | CLP158 |
| December 2019 | CLP167 | CLP167 |
| November 2019 | CLP154 | CLP154 |
| October 2019 | CLP138 | CLP138 |
| September 2019 | CLP133 | CLP134 |
| August 2019 | CLP118 | CLP118 |
| July 2019 | CLP116 | CLP116 |
| June 2019 | CLP119 | CLP119 |
| May 2019 | CLP111 | CLP111 |
| April 2019 | CLP117 | CLP117 |
| March 2019 | CLP119 | CLP119 |
| February 2019 | CLP112 | CLP112 |
| January 2019 | CLP132 | CLP132 |
| December 2018 | CLP121 | CLP121 |
| November 2018 | CLP115 | CLP115 |
| October 2018 | CLP108 | CLP108 |
| September 2018 | CLP100 | CLP100 |
| August 2018 | CLP100 | CLP100 |
| July 2018 | CLP111 | CLP111 |
| June 2018 | CLP113 | CLP113 |
| May 2018 | CLP120 | CLP120 |
| April 2018 | CLP138 | CLP138 |
| March 2018 | CLP139 | CLP139 |
| February 2018 | CLP135 | CLP135 |
| January 2018 | CLP139 | CLP139 |
| December 2017 | CLP135 | CLP135 |
| November 2017 | CLP123 | CLP123 |
| October 2017 | CLP135 | CLP135 |
| September 2017 | CLP129 | CLP129 |
| August 2017 | CLP133 | CLP133 |
| July 2017 | CLP129 | CLP129 |
| June 2017 | CLP124 | CLP124 |
| May 2017 | CLP125 | CLP125 |
| April 2017 | CLP129 | CLP130 |
| March 2017 | CLP133 | CLP135 |
| February 2017 | CLP123 | CLP125 |
| January 2017 | CLP113 | CLP114 |
| December 2016 | CLP105 | CLP107 |
| November 2016 | CLP106 | CLP108 |
| October 2016 | CLP107 | CLP109 |
| September 2016 | CLP104 | CLP106 |
| August 2016 | CLP109 | CLP111 |
| July 2016 | CLP110 | CLP112 |
| June 2016 | CLP109 | CLP112 |
| May 2016 | CLP101 | CLP103 |
| April 2016 | CLP107 | CLP110 |
| March 2016 | CLP100 | CLP104 |
| February 2016 | CLP95 | CLP98 |
| January 2016 | CLP92 | CLP95 |
| December 2015 | CLP91 | CLP96 |
| November 2015 | CLP92 | CLP97 |
| October 2015 | CLP97 | CLP102 |
| September 2015 | CLP93 | CLP98 |
| August 2015 | CLP102 | CLP107 |
| July 2015 | CLP108 | CLP113 |
| June 2015 | CLP108 | CLP113 |
| May 2015 | CLP112 | CLP118 |
| April 2015 | CLP112 | CLP119 |
| March 2015 | CLP107 | CLP114 |
| February 2015 | CLP106 | CLP113 |
| January 2015 | CLP103 | CLP110 |
| December 2014 | CLP103 | CLP111 |
| November 2014 | CLP105 | CLP113 |
| October 2014 | CLP95 | CLP103 |
| September 2014 | CLP99 | CLP106 |
| August 2014 | CLP103 | CLP111 |
| July 2014 | CLP100 | CLP108 |
| June 2014 | CLP97 | CLP104 |
| May 2014 | CLP93 | CLP100 |
| April 2014 | CLP92 | CLP102 |
| March 2014 | CLP86 | CLP95 |
| February 2014 | CLP81 | CLP89 |
| January 2014 | CLP74 | CLP82 |
| December 2013 | CLP78 | CLP88 |
| November 2013 | CLP82 | CLP92 |
| October 2013 | CLP85 | CLP96 |
| September 2013 | CLP80 | CLP90 |
| August 2013 | CLP80 | CLP90 |
| July 2013 | CLP77 | CLP87 |
| June 2013 | CLP83 | CLP93 |
| May 2013 | CLP84 | CLP94 |
| April 2013 | CLP87 | CLP99 |
| March 2013 | CLP89 | CLP102 |
| February 2013 | CLP88 | CLP101 |
| January 2013 | CLP89 | CLP102 |
| December 2012 | CLP83 | CLP96 |
| November 2012 | CLP76 | CLP88 |
| October 2012 | CLP77 | CLP89 |
| September 2012 | CLP73 | CLP84 |
| August 2012 | CLP75 | CLP86 |
| July 2012 | CLP76 | CLP87 |
| June 2012 | CLP89 | CLP102 |
| May 2012 | CLP84 | CLP97 |
| April 2012 | CLP91 | CLP108 |
| March 2012 | CLP91 | CLP108 |
| February 2012 | CLP90 | CLP106 |
| January 2012 | CLP82 | CLP97 |
| December 2011 | CLP83 | CLP99 |
| November 2011 | CLP82 | CLP98 |
| October 2011 | CLP89 | CLP107 |
| September 2011 | CLP82 | CLP98 |
| August 2011 | CLP84 | CLP100 |
| July 2011 | CLP91 | CLP109 |
| June 2011 | CLP98 | CLP117 |
| May 2011 | CLP92 | CLP110 |
| April 2011 | CLP87 | CLP107 |
| March 2011 | CLP88 | CLP108 |
| February 2011 | CLP86 | CLP105 |
| January 2011 | CLP88 | CLP109 |
| December 2010 | CLP95 | CLP118 |
| November 2010 | CLP102 | CLP127 |
| October 2010 | CLP97 | CLP121 |
| September 2010 | CLP100 | CLP125 |
| August 2010 | CLP97 | CLP121 |
| July 2010 | CLP95 | CLP118 |
| June 2010 | CLP94 | CLP118 |
| May 2010 | CLP90 | CLP112 |
| April 2010 | CLP91 | CLP113 |
| March 2010 | CLP91 | CLP114 |
| February 2010 | CLP99 | CLP124 |
| January 2010 | CLP104 | CLP131 |
| December 2009 | CLP100 | CLP126 |
| November 2009 | CLP82 | CLP103 |
| October 2009 | CLP82 | CLP102 |
| September 2009 | CLP87 | CLP109 |
| August 2009 | CLP83 | CLP105 |
| July 2009 | CLP89 | CLP112 |
| June 2009 | CLP86 | CLP108 |
| May 2009 | CLP83 | CLP104 |
| April 2009 | CLP76 | CLP95 |
| March 2009 | CLP76 | CLP95 |
| February 2009 | CLP74 | CLP93 |
| January 2009 | CLP78 | CLP98 |
| December 2008 | CLP71 | CLP89 |
| November 2008 | CLP75 | CLP94 |
| October 2008 | CLP79 | CLP99 |
| September 2008 | CLP77 | CLP97 |
| August 2008 | CLP76 | CLP96 |
| July 2008 | CLP79 | CLP99 |
| June 2008 | CLP71 | CLP89 |
| May 2008 | CLP80 | CLP101 |
| April 2008 | CLP75 | CLP94 |
| March 2008 | CLP67 | CLP84 |
| February 2008 | CLP63 | CLP79 |
| January 2008 | CLP58 | CLP73 |
| December 2007 | CLP69 | CLP87 |
| November 2007 | CLP75 | CLP95 |
| October 2007 | CLP84 | CLP105 |
| September 2007 | CLP78 | CLP98 |
| August 2007 | CLP83 | CLP104 |
| July 2007 | CLP80 | CLP100 |
| June 2007 | CLP92 | CLP115 |
| May 2007 | CLP85 | CLP106 |
| April 2007 | CLP87 | CLP109 |
| March 2007 | CLP76 | CLP96 |
| February 2007 | CLP73 | CLP92 |
| January 2007 | CLP74 | CLP93 |
| December 2006 | CLP73 | CLP92 |
| November 2006 | CLP69 | CLP87 |
| October 2006 | CLP63 | CLP79 |
| September 2006 | CLP62 | CLP77 |
| August 2006 | CLP58 | CLP73 |
| July 2006 | CLP55 | CLP69 |
| June 2006 | CLP53 | CLP66 |
| May 2006 | CLP54 | CLP67 |
| April 2006 | CLP55 | CLP69 |
| March 2006 | CLP54 | CLP68 |
| February 2006 | CLP55 | CLP69 |
| January 2006 | CLP55 | CLP69 |
| December 2005 | CLP48 | CLP61 |
| November 2005 | CLP52 | CLP65 |
| October 2005 | CLP51 | CLP64 |
| September 2005 | CLP52 | CLP66 |
| August 2005 | CLP50 | CLP62 |
| July 2005 | CLP51 | CLP64 |
| June 2005 | CLP52 | CLP66 |
| May 2005 | CLP46 | CLP58 |
| April 2005 | CLP44 | CLP55 |
| March 2005 | CLP42 | CLP53 |
| February 2005 | CLP43 | CLP54 |
| January 2005 | CLP40 | CLP51 |
| December 2004 | CLP40 | CLP51 |
| November 2004 | CLP38 | CLP48 |
| October 2004 | CLP40 | CLP50 |
| September 2004 | CLP38 | CLP48 |
| August 2004 | CLP36 | CLP45 |
| July 2004 | CLP33 | CLP42 |
| June 2004 | CLP33 | CLP41 |
| May 2004 | CLP33 | CLP42 |
| April 2004 | CLP33 | CLP42 |
| March 2004 | CLP33 | CLP42 |
| February 2004 | CLP37 | CLP46 |
| January 2004 | CLP33 | CLP42 |
| December 2003 | CLP37 | CLP47 |
| November 2003 | CLP34 | CLP42 |
| October 2003 | CLP35 | CLP45 |
| September 2003 | CLP32 | CLP40 |
| August 2003 | CLP31 | CLP39 |
| July 2003 | CLP29 | CLP36 |
| June 2003 | CLP26 | CLP32 |
| May 2003 | CLP26 | CLP33 |
| April 2003 | CLP23 | CLP29 |
| March 2003 | CLP21 | CLP27 |
| February 2003 | CLP22 | CLP27 |
| January 2003 | CLP22 | CLP28 |
| December 2002 | CLP22 | CLP27 |
| November 2002 | CLP23 | CLP28 |
| October 2002 | CLP26 | CLP32 |
| September 2002 | CLP25 | CLP31 |
| August 2002 | CLP30 | CLP37 |
| July 2002 | CLP31 | CLP38 |
| June 2002 | CLP29 | CLP37 |
| May 2002 | CLP37 | CLP47 |
| April 2002 | CLP43 | CLP54 |
| March 2002 | CLP44 | CLP55 |
| February 2002 | CLP46 | CLP58 |
| January 2002 | CLP52 | CLP66 |
| December 2001 | CLP65 | CLP81 |
| November 2001 | CLP70 | CLP88 |
| October 2001 | CLP66 | CLP83 |
| September 2001 | CLP63 | CLP79 |
| August 2001 | CLP72 | CLP90 |
| July 2001 | CLP69 | CLP87 |
| June 2001 | CLP69 | CLP86 |
| May 2001 | CLP74 | CLP93 |
| April 2001 | CLP72 | CLP91 |
| March 2001 | CLP72 | CLP90 |
| February 2001 | CLP75 | CLP94 |
| January 2001 | CLP81 | CLP102 |
| December 2000 | CLP74 | CLP93 |
| November 2000 | CLP73 | CLP92 |
| October 2000 | CLP73 | CLP92 |
| September 2000 | CLP73 | CLP91 |
| August 2000 | CLP70 | CLP88 |
| July 2000 | CLP78 | CLP98 |
| June 2000 | CLP79 | CLP99 |
| May 2000 | CLP82 | CLP103 |
| April 2000 | CLP70 | CLP88 |
| March 2000 | CLP74 | CLP93 |
| February 2000 | CLP71 | CLP90 |
| January 2000 | CLP78 | CLP98 |
| December 1999 | CLP91 | CLP114 |
| November 1999 | CLP90 | CLP113 |
| October 1999 | CLP86 | CLP108 |
| September 1999 | CLP82 | CLP103 |
| August 1999 | CLP85 | CLP107 |
| July 1999 | CLP85 | CLP107 |
| June 1999 | CLP86 | CLP108 |
| May 1999 | CLP70 | CLP88 |
| April 1999 | CLP65 | CLP81 |
| March 1999 | CLP94 | CLP119 |
| February 1999 | CLP90 | CLP113 |
| January 1999 | CLP96 | CLP121 |
| December 1998 | CLP87 | CLP109 |
| November 1998 | CLP80 | CLP101 |
| October 1998 | CLP69 | CLP87 |
| September 1998 | CLP71 | CLP89 |
| August 1998 | CLP62 | CLP78 |
| July 1998 | CLP94 | CLP118 |
| June 1998 | CLP83 | CLP104 |
| May 1998 | CLP83 | CLP105 |
| April 1998 | CLP95 | CLP119 |
| March 1998 | CLP101 | CLP127 |
| February 1998 | CLP94 | CLP118 |
| January 1998 | CLP84 | CLP106 |
| December 1997 | CLP89 | CLP112 |
| November 1997 | CLP95 | CLP119 |
| October 1997 | CLP100 | CLP125 |
| September 1997 | CLP110 | CLP138 |
| August 1997 | CLP105 | CLP132 |
| July 1997 | CLP110 | CLP139 |
| June 1997 | CLP105 | CLP132 |
| May 1997 | CLP103 | CLP129 |
| April 1997 | CLP93 | CLP117 |
| March 1997 | CLP93 | CLP116 |
| February 1997 | CLP97 | CLP122 |
| January 1997 | CLP91 | CLP114 |
| December 1996 | CLP81 | CLP102 |
| November 1996 | CLP85 | CLP107 |
| October 1996 | CLP90 | CLP113 |
| September 1996 | CLP94 | CLP118 |
| August 1996 | CLP91 | CLP114 |
| July 1996 | CLP88 | CLP111 |
ENELAM.SN
Price: CLP92
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.02%
Payout Ratio Range:
Dividend Per Share: 0.00 CLP
Earnings Per Share: 5.09 CLP
P/E Ratio: 12.87
Exchange: SGO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 9.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 1