Enel Chile S.A. ( ENELCHILE.SN) - Price History
Monthly price history for ENELCHILE.SN (Enel Chile S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CLP80 | CLP80 |
| May 2026 | CLP77 | CLP77 |
| April 2026 | CLP78 | CLP81 |
| March 2026 | CLP69 | CLP71 |
| February 2026 | CLP70 | CLP73 |
| January 2026 | CLP72 | CLP74 |
| December 2025 | CLP71 | CLP74 |
| November 2025 | CLP69 | CLP72 |
| October 2025 | CLP69 | CLP72 |
| September 2025 | CLP71 | CLP74 |
| August 2025 | CLP65 | CLP68 |
| July 2025 | CLP60 | CLP62 |
| June 2025 | CLP66 | CLP69 |
| May 2025 | CLP66 | CLP69 |
| April 2025 | CLP61 | CLP67 |
| March 2025 | CLP57 | CLP62 |
| February 2025 | CLP58 | CLP63 |
| January 2025 | CLP53 | CLP58 |
| December 2024 | CLP52 | CLP58 |
| November 2024 | CLP48 | CLP54 |
| October 2024 | CLP46 | CLP51 |
| September 2024 | CLP44 | CLP50 |
| August 2024 | CLP44 | CLP50 |
| July 2024 | CLP48 | CLP54 |
| June 2024 | CLP48 | CLP53 |
| May 2024 | CLP47 | CLP53 |
| April 2024 | CLP48 | CLP57 |
| March 2024 | CLP49 | CLP59 |
| February 2024 | CLP49 | CLP58 |
| January 2024 | CLP47 | CLP56 |
| December 2023 | CLP47 | CLP57 |
| November 2023 | CLP45 | CLP55 |
| October 2023 | CLP44 | CLP53 |
| September 2023 | CLP45 | CLP54 |
| August 2023 | CLP48 | CLP57 |
| July 2023 | CLP48 | CLP58 |
| June 2023 | CLP43 | CLP52 |
| May 2023 | CLP37 | CLP44 |
| April 2023 | CLP34 | CLP46 |
| March 2023 | CLP32 | CLP43 |
| February 2023 | CLP28 | CLP37 |
| January 2023 | CLP28 | CLP38 |
| December 2022 | CLP29 | CLP39 |
| November 2022 | CLP30 | CLP40 |
| October 2022 | CLP24 | CLP33 |
| September 2022 | CLP21 | CLP28 |
| August 2022 | CLP22 | CLP29 |
| July 2022 | CLP19 | CLP26 |
| June 2022 | CLP15 | CLP21 |
| May 2022 | CLP16 | CLP21 |
| April 2022 | CLP16 | CLP22 |
| March 2022 | CLP17 | CLP24 |
| February 2022 | CLP19 | CLP26 |
| January 2022 | CLP23 | CLP31 |
| December 2021 | CLP22 | CLP30 |
| November 2021 | CLP26 | CLP36 |
| October 2021 | CLP24 | CLP33 |
| September 2021 | CLP28 | CLP38 |
| August 2021 | CLP29 | CLP40 |
| July 2021 | CLP29 | CLP39 |
| June 2021 | CLP31 | CLP42 |
| May 2021 | CLP32 | CLP44 |
| April 2021 | CLP33 | CLP48 |
| March 2021 | CLP38 | CLP56 |
| February 2021 | CLP36 | CLP54 |
| January 2021 | CLP36 | CLP53 |
| December 2020 | CLP37 | CLP55 |
| November 2020 | CLP36 | CLP53 |
| October 2020 | CLP35 | CLP52 |
| September 2020 | CLP37 | CLP55 |
| August 2020 | CLP40 | CLP60 |
| July 2020 | CLP44 | CLP65 |
| June 2020 | CLP41 | CLP61 |
| May 2020 | CLP40 | CLP60 |
| April 2020 | CLP43 | CLP68 |
| March 2020 | CLP36 | CLP58 |
| February 2020 | CLP46 | CLP73 |
| January 2020 | CLP48 | CLP76 |
| December 2019 | CLP44 | CLP70 |
| November 2019 | CLP38 | CLP60 |
| October 2019 | CLP38 | CLP61 |
| September 2019 | CLP39 | CLP63 |
| August 2019 | CLP39 | CLP62 |
| July 2019 | CLP40 | CLP64 |
| June 2019 | CLP40 | CLP64 |
| May 2019 | CLP41 | CLP65 |
| April 2019 | CLP41 | CLP68 |
| March 2019 | CLP43 | CLP71 |
| February 2019 | CLP41 | CLP69 |
| January 2019 | CLP41 | CLP69 |
| December 2018 | CLP40 | CLP67 |
| November 2018 | CLP39 | CLP65 |
| October 2018 | CLP36 | CLP61 |
| September 2018 | CLP39 | CLP66 |
| August 2018 | CLP40 | CLP67 |
| July 2018 | CLP40 | CLP68 |
| June 2018 | CLP38 | CLP64 |
| May 2018 | CLP40 | CLP68 |
| April 2018 | CLP44 | CLP76 |
| March 2018 | CLP45 | CLP78 |
| February 2018 | CLP42 | CLP73 |
| January 2018 | CLP44 | CLP76 |
| December 2017 | CLP42 | CLP73 |
| November 2017 | CLP40 | CLP69 |
| October 2017 | CLP42 | CLP74 |
| September 2017 | CLP45 | CLP78 |
| August 2017 | CLP42 | CLP74 |
| July 2017 | CLP40 | CLP71 |
| June 2017 | CLP42 | CLP73 |
| May 2017 | CLP42 | CLP74 |
| April 2017 | CLP41 | CLP74 |
| March 2017 | CLP40 | CLP73 |
| February 2017 | CLP37 | CLP67 |
| January 2017 | CLP34 | CLP62 |
| December 2016 | CLP34 | CLP62 |
| November 2016 | CLP35 | CLP64 |
| October 2016 | CLP36 | CLP65 |
| September 2016 | CLP33 | CLP61 |
| August 2016 | CLP40 | CLP73 |
| July 2016 | CLP42 | CLP76 |
| June 2016 | CLP42 | CLP78 |
| May 2016 | CLP43 | CLP79 |
| April 2016 | CLP43 | CLP81 |
ENELCHILE.SN
Price: CLP80
Forward Dividend Yield: 6.94%
Payout Ratio: 35.71%
Dividend Per Share: 5.57 CLP
Earnings Per Share: 6.75 CLP
P/E Ratio: 11.95
Exchange: SGO
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Chile
Market Capitalization: 5.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%