Enento Group Oyj - Price History
Monthly price history for ENENTO.HE (Enento Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.36 | €17.36 |
| April 2024 | €16.54 | €16.54 |
| March 2024 | €17.26 | €17.26 |
| February 2024 | €16.77 | €17.26 |
| January 2024 | €19.36 | €19.92 |
| December 2023 | €19.07 | €19.62 |
| November 2023 | €16.89 | €17.38 |
| October 2023 | €16.34 | €16.82 |
| September 2023 | €20.60 | €21.20 |
| August 2023 | €21.96 | €22.60 |
| July 2023 | €21.43 | €22.05 |
| June 2023 | €20.46 | €21.05 |
| May 2023 | €18.08 | €18.60 |
| April 2023 | €18.04 | €18.56 |
| March 2023 | €15.92 | €16.38 |
| February 2023 | €17.51 | €19.14 |
| January 2023 | €19.67 | €21.50 |
| December 2022 | €19.58 | €21.40 |
| November 2022 | €20.17 | €22.05 |
| October 2022 | €19.21 | €21 |
| September 2022 | €19.16 | €20.95 |
| August 2022 | €22.64 | €24.75 |
| July 2022 | €21.59 | €23.60 |
| June 2022 | €18.98 | €20.75 |
| May 2022 | €21.50 | €23.50 |
| April 2022 | €20.49 | €22.40 |
| March 2022 | €24.61 | €26.90 |
| February 2022 | €26.94 | €30.50 |
| January 2022 | €28.44 | €32.20 |
| December 2021 | €29.14 | €33 |
| November 2021 | €29.76 | €33.70 |
| October 2021 | €32.32 | €36.60 |
| September 2021 | €31.17 | €35.30 |
| August 2021 | €36.82 | €41.70 |
| July 2021 | €34 | €38.50 |
| June 2021 | €29.94 | €33.90 |
| May 2021 | €30.02 | €34 |
| April 2021 | €31.62 | €35.80 |
| March 2021 | €31 | €35.10 |
| February 2021 | €27.34 | €31.80 |
| January 2021 | €27.16 | €31.60 |
| December 2020 | €28.88 | €33.60 |
| November 2020 | €28.54 | €33.20 |
| October 2020 | €27.49 | €32.30 |
| September 2020 | €28.94 | €34 |
| August 2020 | €29.02 | €34.10 |
| July 2020 | €30.64 | €36 |
| June 2020 | €31.32 | €36.80 |
| May 2020 | €27.95 | €33.40 |
| April 2020 | €26.86 | €32.10 |
| March 2020 | €21.42 | €25.60 |
| February 2020 | €25.78 | €30.80 |
| January 2020 | €28.62 | €34.20 |
| December 2019 | €26.36 | €31.50 |
| November 2019 | €24.60 | €29.40 |
| October 2019 | €24.35 | €29.10 |
| September 2019 | €22.35 | €26.70 |
| August 2019 | €22.68 | €27.10 |
| July 2019 | €23.60 | €28.20 |
| June 2019 | €24.10 | €28.80 |
| May 2019 | €22.51 | €26.90 |
| April 2019 | €22.43 | €26.80 |
| March 2019 | €21.34 | €25.50 |
| February 2019 | €21.37 | €26 |
| January 2019 | €18.66 | €22.70 |
| December 2018 | €20.22 | €24.60 |
| November 2018 | €21.37 | €26 |
| October 2018 | €23.84 | €29 |
| September 2018 | €23.02 | €28 |
| August 2018 | €25.48 | €31 |
| July 2018 | €25.24 | €30.70 |
| June 2018 | €22.36 | €27.20 |
| May 2018 | €24.42 | €29.70 |
| April 2018 | €25.90 | €31.50 |
| March 2018 | €20.88 | €25.40 |
| February 2018 | €20.24 | €25.60 |
| January 2018 | €17.86 | €22.60 |
| December 2017 | €18.89 | €23.90 |
| November 2017 | €18.66 | €23.60 |
| October 2017 | €18.02 | €22.80 |
| September 2017 | €18.18 | €23 |
| August 2017 | €17.78 | €22.49 |
| July 2017 | €17.32 | €21.91 |
| June 2017 | €17.19 | €21.75 |
| May 2017 | €17.38 | €21.99 |
| April 2017 | €14.20 | €17.97 |
| March 2017 | €14.31 | €18.10 |
| February 2017 | €14.23 | €18.90 |
| January 2017 | €14.53 | €19.30 |
| December 2016 | €14.49 | €19.25 |
| November 2016 | €14.65 | €19.46 |
| October 2016 | €14.35 | €19.07 |
| September 2016 | €13.70 | €18.20 |
| August 2016 | €13.74 | €18.26 |
| July 2016 | €12.98 | €17.25 |
| June 2016 | €12.80 | €17 |
| May 2016 | €11.87 | €16 |
| April 2016 | €11.87 | €16 |
| March 2016 | €10.44 | €14.79 |
| February 2016 | €10.52 | €14.90 |
| January 2016 | €10.34 | €14.65 |
| December 2015 | €10.58 | €14.98 |
| November 2015 | €10.41 | €14.75 |
| October 2015 | €9.90 | €14.02 |
| September 2015 | €10.02 | €14.20 |
| August 2015 | €10.42 | €14.76 |
| July 2015 | €9.99 | €14.15 |
| June 2015 | €10.17 | €14.40 |
| May 2015 | €10.48 | €14.85 |
| April 2015 | €10.37 | €14.69 |
| March 2015 | €10.52 | €14.90 |
ENENTO.HE
Price: €17.36
Dividend Yield: 2.92%
Forward Dividend Yield: 2.88%
Payout Ratio: 68.49%
Dividend Per Share: 0.50 EUR
Earnings Per Share: 0.73 EUR
P/E Ratio: 32.61
Exchange: HEL
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 393.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 9