ECOENER, S.A. - Price History
Monthly price history for ENER.MC (ECOENER, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.90 | €3.90 |
| April 2024 | €3.90 | €3.90 |
| March 2024 | €3.63 | €3.63 |
| February 2024 | €3.96 | €3.96 |
| January 2024 | €4 | €4 |
| December 2023 | €4.24 | €4.24 |
| November 2023 | €3.41 | €3.41 |
| October 2023 | €3.18 | €3.18 |
| September 2023 | €3.44 | €3.44 |
| August 2023 | €4.40 | €4.40 |
| July 2023 | €4.72 | €4.72 |
| June 2023 | €5.10 | €5.10 |
| May 2023 | €4.45 | €4.45 |
| April 2023 | €4.70 | €4.70 |
| March 2023 | €4.53 | €4.53 |
| February 2023 | €5.04 | €5.04 |
| January 2023 | €5.14 | €5.14 |
| December 2022 | €4.57 | €4.57 |
| November 2022 | €4.71 | €4.71 |
| October 2022 | €5.30 | €5.30 |
| September 2022 | €4.56 | €4.56 |
| August 2022 | €5.86 | €5.86 |
| July 2022 | €6 | €6 |
| June 2022 | €6.04 | €6.04 |
| May 2022 | €5.78 | €5.78 |
| April 2022 | €5.26 | €5.26 |
| March 2022 | €5.11 | €5.11 |
| February 2022 | €4.56 | €4.56 |
| January 2022 | €4.42 | €4.42 |
| December 2021 | €4.40 | €4.40 |
| November 2021 | €4.33 | €4.33 |
| October 2021 | €5.18 | €5.18 |
| September 2021 | €5.51 | €5.51 |
| August 2021 | €5.59 | €5.59 |
| July 2021 | €5.16 | €5.16 |
| June 2021 | €5.82 | €5.82 |
| May 2021 | €5.20 | €5.20 |
ENER.MC
Price: €3.90
52 week price:
Earnings Per Share: 0.19 EUR
P/E Ratio: 24.63
Exchange: MCE
Sector: Utilities
Industry: Utilities - Renewable
Volume: 2332
Market Capitalization: 222.0 million