ENGINEERS INDIA LTD. - Price History
Monthly price history for ENGINERSIN.BO (ENGINEERS INDIA LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹268.45 | ₹268.45 |
| April 2024 | ₹244.60 | ₹244.60 |
| March 2024 | ₹201.95 | ₹201.95 |
| February 2024 | ₹209.55 | ₹209.55 |
| January 2024 | ₹231.78 | ₹233.85 |
| December 2023 | ₹169.94 | ₹171.45 |
| November 2023 | ₹146.25 | ₹147.55 |
| October 2023 | ₹122.61 | ₹123.70 |
| September 2023 | ₹146.15 | ₹147.45 |
| August 2023 | ₹152.94 | ₹154.30 |
| July 2023 | ₹156.28 | ₹158.65 |
| June 2023 | ₹113.23 | ₹114.95 |
| May 2023 | ₹109.19 | ₹110.85 |
| April 2023 | ₹81.56 | ₹82.80 |
| March 2023 | ₹73.34 | ₹74.45 |
| February 2023 | ₹70.28 | ₹71.35 |
| January 2023 | ₹84.11 | ₹87.55 |
| December 2022 | ₹75.75 | ₹78.85 |
| November 2022 | ₹77.10 | ₹80.25 |
| October 2022 | ₹67.49 | ₹70.25 |
| September 2022 | ₹61.34 | ₹63.85 |
| August 2022 | ₹64.32 | ₹67.95 |
| July 2022 | ₹63.42 | ₹67 |
| June 2022 | ₹53.96 | ₹57 |
| May 2022 | ₹58.97 | ₹62.30 |
| April 2022 | ₹60.96 | ₹64.40 |
| March 2022 | ₹60.63 | ₹64.05 |
| February 2022 | ₹58.36 | ₹61.65 |
| January 2022 | ₹63.79 | ₹69.45 |
| December 2021 | ₹64.30 | ₹70 |
| November 2021 | ₹65.86 | ₹71.70 |
| October 2021 | ₹66.54 | ₹72.45 |
| September 2021 | ₹72.33 | ₹78.75 |
| August 2021 | ₹66.58 | ₹73.10 |
| July 2021 | ₹68.36 | ₹75.05 |
| June 2021 | ₹72.50 | ₹79.60 |
| May 2021 | ₹77.42 | ₹85 |
| April 2021 | ₹66.26 | ₹72.75 |
| March 2021 | ₹70.13 | ₹77 |
| February 2021 | ₹71.64 | ₹80.10 |
| January 2021 | ₹65.02 | ₹72.70 |
| December 2020 | ₹70.08 | ₹78.35 |
| November 2020 | ₹66.37 | ₹74.20 |
| October 2020 | ₹58.18 | ₹65.05 |
| September 2020 | ₹57.56 | ₹64.35 |
| August 2020 | ₹58.36 | ₹66.85 |
| July 2020 | ₹56.09 | ₹64.25 |
| June 2020 | ₹65.82 | ₹75.40 |
| May 2020 | ₹55.30 | ₹63.35 |
| April 2020 | ₹58.75 | ₹67.30 |
| March 2020 | ₹52.42 | ₹60.05 |
| February 2020 | ₹61.11 | ₹70 |
| January 2020 | ₹76.65 | ₹91.50 |
| December 2019 | ₹82.93 | ₹99 |
| November 2019 | ₹88.59 | ₹105.75 |
| October 2019 | ₹100.19 | ₹119.60 |
| September 2019 | ₹98.30 | ₹117.35 |
| August 2019 | ₹85.36 | ₹102.60 |
| July 2019 | ₹83.28 | ₹100.10 |
| June 2019 | ₹100.95 | ₹121.35 |
| May 2019 | ₹101.16 | ₹121.60 |
| April 2019 | ₹92.80 | ₹111.55 |
| March 2019 | ₹96.17 | ₹115.60 |
| February 2019 | ₹89.18 | ₹107.20 |
| January 2019 | ₹90.98 | ₹112.60 |
| December 2018 | ₹100.99 | ₹125 |
| November 2018 | ₹94.93 | ₹117.50 |
| October 2018 | ₹93.48 | ₹115.70 |
| September 2018 | ₹96.06 | ₹118.90 |
| August 2018 | ₹102.38 | ₹128.25 |
| July 2018 | ₹108.53 | ₹135.95 |
| June 2018 | ₹99.15 | ₹124.20 |
| May 2018 | ₹104.98 | ₹131.50 |
| April 2018 | ₹126.81 | ₹158.85 |
| March 2018 | ₹126.49 | ₹158.45 |
| February 2018 | ₹136.03 | ₹173.10 |
| January 2018 | ₹139.49 | ₹177.50 |
| December 2017 | ₹156.62 | ₹199.30 |
| November 2017 | ₹147.43 | ₹187.60 |
| October 2017 | ₹145.82 | ₹185.55 |
| September 2017 | ₹116.90 | ₹148.75 |
| August 2017 | ₹121.82 | ₹155.50 |
| July 2017 | ₹124.44 | ₹158.85 |
| June 2017 | ₹120.41 | ₹153.70 |
| May 2017 | ₹123.86 | ₹158.10 |
| April 2017 | ₹130.36 | ₹166.40 |
| March 2017 | ₹112.77 | ₹143.95 |
| February 2017 | ₹115.96 | ₹150.55 |
| January 2017 | ₹113.92 | ₹147.90 |
| December 2016 | ₹116.31 | ₹151 |
| November 2016 | ₹112.76 | ₹292.80 |
| October 2016 | ₹103.74 | ₹269.36 |
| September 2016 | ₹95.68 | ₹248.44 |
| August 2016 | ₹100 | ₹261.60 |
| July 2016 | ₹86.83 | ₹227.14 |
| June 2016 | ₹77.87 | ₹203.70 |
| May 2016 | ₹68.56 | ₹179.36 |
| April 2016 | ₹68.54 | ₹179.30 |
| March 2016 | ₹65.02 | ₹170.10 |
| February 2016 | ₹56.71 | ₹150.20 |
| January 2016 | ₹72.74 | ₹192.64 |
| December 2015 | ₹91.13 | ₹241.36 |
| November 2015 | ₹82.03 | ₹217.26 |
| October 2015 | ₹74.16 | ₹196.40 |
| September 2015 | ₹72.17 | ₹191.14 |
| August 2015 | ₹70.76 | ₹187.40 |
| July 2015 | ₹90.40 | ₹241.70 |
| June 2015 | ₹85.05 | ₹227.40 |
| May 2015 | ₹78.78 | ₹210.64 |
| April 2015 | ₹68.66 | ₹183.56 |
| March 2015 | ₹72.24 | ₹193.14 |
| February 2015 | ₹76.31 | ₹207 |
| January 2015 | ₹79.81 | ₹216.50 |
| December 2014 | ₹84.92 | ₹230.36 |
| November 2014 | ₹84.64 | ₹229.60 |
| October 2014 | ₹100.45 | ₹272.50 |
| September 2014 | ₹90.13 | ₹244.50 |
| August 2014 | ₹86.24 | ₹233.94 |
| July 2014 | ₹102.03 | ₹279.80 |
| June 2014 | ₹118.34 | ₹324.54 |
| May 2014 | ₹101.59 | ₹278.60 |
| April 2014 | ₹83.34 | ₹228.56 |
| March 2014 | ₹82.28 | ₹225.64 |
| February 2014 | ₹53.67 | ₹150 |
| January 2014 | ₹52.22 | ₹145.94 |
| December 2013 | ₹59.43 | ₹166.10 |
| November 2013 | ₹55.74 | ₹155.80 |
| October 2013 | ₹63.44 | ₹177.30 |
| September 2013 | ₹62.04 | ₹173.40 |
| August 2013 | ₹46.49 | ₹129.94 |
| July 2013 | ₹47.90 | ₹137.10 |
| June 2013 | ₹49.93 | ₹142.90 |
| May 2013 | ₹56.28 | ₹161.10 |
| April 2013 | ₹60.55 | ₹173.30 |
| March 2013 | ₹54.03 | ₹154.64 |
| February 2013 | ₹65.55 | ₹190.80 |
| January 2013 | ₹75.89 | ₹220.90 |
| December 2012 | ₹78.69 | ₹229.06 |
| November 2012 | ₹78.59 | ₹228.76 |
| October 2012 | ₹80.41 | ₹234.06 |
| September 2012 | ₹81.18 | ₹236.30 |
| August 2012 | ₹71.11 | ₹207 |
| July 2012 | ₹80.80 | ₹239.40 |
| June 2012 | ₹75.12 | ₹222.56 |
| May 2012 | ₹74.39 | ₹220.40 |
| April 2012 | ₹85.04 | ₹251.94 |
| March 2012 | ₹85.83 | ₹254.30 |
| February 2012 | ₹91.76 | ₹271.86 |
| January 2012 | ₹77.28 | ₹230.70 |
| December 2011 | ₹68.98 | ₹205.94 |
| November 2011 | ₹70.08 | ₹209.20 |
| October 2011 | ₹81.21 | ₹242.44 |
| September 2011 | ₹82.49 | ₹246.26 |
| August 2011 | ₹85.02 | ₹253.80 |
| July 2011 | ₹94.42 | ₹286.36 |
| June 2011 | ₹90.41 | ₹274.20 |
| May 2011 | ₹86.32 | ₹261.80 |
| April 2011 | ₹95.44 | ₹289.46 |
| March 2011 | ₹100.46 | ₹304.70 |
| February 2011 | ₹93.13 | ₹283.40 |
| January 2011 | ₹92.77 | ₹282.30 |
| December 2010 | ₹109.58 | ₹333.46 |
| November 2010 | ₹107.42 | ₹326.86 |
| October 2010 | ₹113.46 | ₹345.26 |
| September 2010 | ₹114.72 | ₹349.10 |
| August 2010 | ₹106.89 | ₹325.26 |
| July 2010 | ₹106.32 | ₹323.54 |
| June 2010 | ₹102.79 | ₹312.80 |
| May 2010 | ₹111.85 | ₹340.36 |
| April 2010 | ₹135.51 | ₹1,237.08 |
| March 2010 | ₹120.49 | ₹1,099.98 |
| February 2010 | ₹101.03 | ₹960.12 |
| January 2010 | ₹112.21 | ₹1,066.38 |
| December 2009 | ₹81.55 | ₹775.02 |
| November 2009 | ₹74.33 | ₹709.44 |
| October 2009 | ₹59.71 | ₹569.94 |
| September 2009 | ₹61.57 | ₹587.64 |
| August 2009 | ₹54.33 | ₹525.30 |
| July 2009 | ₹54.08 | ₹522.90 |
| June 2009 | ₹54.52 | ₹527.16 |
| May 2009 | ₹41.53 | ₹401.58 |
| April 2009 | ₹31.73 | ₹306.78 |
| March 2009 | ₹26.90 | ₹260.04 |
| February 2009 | ₹25.54 | ₹246.90 |
| January 2009 | ₹25.86 | ₹250.02 |
| December 2008 | ₹25.31 | ₹244.68 |
| November 2008 | ₹18 | ₹175.68 |
| October 2008 | ₹19.92 | ₹194.46 |
| September 2008 | ₹28.68 | ₹280.02 |
| August 2008 | ₹30.32 | ₹299.46 |
| July 2008 | ₹30.30 | ₹299.28 |
| June 2008 | ₹25.36 | ₹250.44 |
| May 2008 | ₹30.91 | ₹305.28 |
| April 2008 | ₹34.51 | ₹340.86 |
| March 2008 | ₹33.81 | ₹333.90 |
| February 2008 | ₹42.01 | ₹414.90 |
| January 2008 | ₹43.06 | ₹425.28 |
| December 2007 | ₹48.08 | ₹474.90 |
| November 2007 | ₹41.49 | ₹411.60 |
| October 2007 | ₹41.77 | ₹414.36 |
| September 2007 | ₹30.77 | ₹305.28 |
| August 2007 | ₹22.40 | ₹225.18 |
| July 2007 | ₹23.81 | ₹239.40 |
| June 2007 | ₹25.38 | ₹255.18 |
| May 2007 | ₹23.65 | ₹237.84 |
| April 2007 | ₹24.81 | ₹249.48 |
| March 2007 | ₹22.44 | ₹225.60 |
| February 2007 | ₹24.22 | ₹243.54 |
| January 2007 | ₹27.18 | ₹275.04 |
| December 2006 | ₹24.42 | ₹247.14 |
| November 2006 | ₹25.51 | ₹258.18 |
| October 2006 | ₹25.80 | ₹261.12 |
| September 2006 | ₹25.17 | ₹254.70 |
| August 2006 | ₹24.80 | ₹253.44 |
| July 2006 | ₹20.87 | ₹213.30 |
| June 2006 | ₹25.60 | ₹261.66 |
| May 2006 | ₹30.23 | ₹309 |
| April 2006 | ₹40.22 | ₹411.06 |
| March 2006 | ₹42.01 | ₹429.42 |
| February 2006 | ₹38.48 | ₹393.30 |
| January 2006 | ₹40.81 | ₹418.68 |
| December 2005 | ₹32.64 | ₹334.80 |
| November 2005 | ₹32.10 | ₹329.28 |
| October 2005 | ₹29.76 | ₹305.34 |
| September 2005 | ₹26.40 | ₹270.78 |
| August 2005 | ₹21.26 | ₹221.76 |
| July 2005 | ₹18.84 | ₹196.50 |
| June 2005 | ₹17.66 | ₹184.20 |
| May 2005 | ₹19.08 | ₹199.08 |
| April 2005 | ₹18.60 | ₹194.04 |
| March 2005 | ₹15.67 | ₹163.50 |
| February 2005 | ₹16.60 | ₹173.16 |
| January 2005 | ₹15.84 | ₹165.24 |
| December 2004 | ₹15.83 | ₹165.12 |
| November 2004 | ₹16.03 | ₹167.22 |
| October 2004 | ₹13.57 | ₹141.60 |
| September 2004 | ₹14.04 | ₹146.46 |
| August 2004 | ₹11.66 | ₹124.86 |
| July 2004 | ₹10.88 | ₹116.46 |
| June 2004 | ₹10.61 | ₹113.58 |
| May 2004 | ₹10.08 | ₹107.94 |
| April 2004 | ₹16.42 | ₹175.80 |
| March 2004 | ₹14.98 | ₹160.38 |
| February 2004 | ₹15.24 | ₹163.14 |
| January 2004 | ₹18.97 | ₹203.16 |
| December 2003 | ₹18.48 | ₹197.88 |
| November 2003 | ₹18.22 | ₹195.12 |
| October 2003 | ₹16.60 | ₹177.72 |
| September 2003 | ₹13.75 | ₹147.24 |
| August 2003 | ₹13.87 | ₹150.48 |
| July 2003 | ₹13.62 | ₹147.72 |
| June 2003 | ₹15.16 | ₹164.52 |
| May 2003 | ₹13.37 | ₹145.02 |
| April 2003 | ₹11.51 | ₹124.86 |
| March 2003 | ₹11.29 | ₹122.52 |
| February 2003 | ₹12.10 | ₹131.28 |
| January 2003 | ₹12.55 | ₹136.14 |
| December 2002 | ₹13.07 | ₹141.78 |
| November 2002 | ₹10.12 | ₹109.74 |
| October 2002 | ₹12.50 | ₹135.66 |
| September 2002 | ₹14.06 | ₹152.52 |
| August 2002 | ₹14.57 | ₹159.42 |
| July 2002 | ₹14.33 | ₹156.72 |
| June 2002 | ₹17.07 | ₹186.78 |
| May 2002 | ₹15.77 | ₹172.56 |
| April 2002 | ₹14.26 | ₹156.06 |
| March 2002 | ₹12.02 | ₹131.52 |
| February 2002 | ₹7.36 | ₹80.46 |
| January 2002 | ₹4.21 | ₹46.08 |
| December 2001 | ₹3.60 | ₹39.42 |
| November 2001 | ₹4.10 | ₹44.82 |
| October 2001 | ₹3.43 | ₹37.50 |
| September 2001 | ₹3.76 | ₹41.10 |
| August 2001 | ₹4.30 | ₹47.10 |
| July 2001 | ₹3.72 | ₹43.80 |
| June 2001 | ₹4.31 | ₹50.70 |
| May 2001 | ₹5.02 | ₹59.04 |
| April 2001 | ₹4.03 | ₹47.46 |
| March 2001 | ₹4.28 | ₹50.40 |
| February 2001 | ₹6.05 | ₹71.16 |
| January 2001 | ₹6.79 | ₹79.86 |
| December 2000 | ₹5.65 | ₹66.48 |
| November 2000 | ₹6.16 | ₹72.42 |
| October 2000 | ₹5.06 | ₹59.52 |
| September 2000 | ₹6.04 | ₹71.10 |
| August 2000 | ₹7.73 | ₹90.90 |
| July 2000 | ₹6.91 | ₹87.48 |
| June 2000 | ₹6.68 | ₹84.60 |
| May 2000 | ₹6.02 | ₹76.14 |
| April 2000 | ₹6.30 | ₹79.68 |
| March 2000 | ₹8.11 | ₹102.60 |
| February 2000 | ₹10.01 | ₹126.72 |
| January 2000 | ₹11.26 | ₹142.50 |
| December 1999 | ₹16.39 | ₹207.48 |
| November 1999 | ₹20.32 | ₹257.10 |
| October 1999 | ₹14.18 | ₹538.38 |
| September 1999 | ₹7.90 | ₹300.06 |
| August 1999 | ₹7.90 | ₹300.06 |
| July 1999 | ₹7.06 | ₹275.58 |
| June 1999 | ₹6 | ₹234 |
| May 1999 | ₹6 | ₹234 |
| April 1999 | ₹5.64 | ₹219.96 |
| March 1999 | ₹5.52 | ₹215.46 |
| February 1999 | ₹5 | ₹194.94 |
| January 1999 | ₹4.33 | ₹169.02 |
| December 1998 | ₹4.01 | ₹156.42 |
| November 1998 | ₹3.97 | ₹154.98 |
| October 1998 | ₹3.97 | ₹154.98 |
| September 1998 | ₹4.29 | ₹167.58 |
| August 1998 | ₹4.29 | ₹167.58 |
| July 1998 | ₹4.24 | ₹167.58 |
| June 1998 | ₹5.38 | ₹212.58 |
| May 1998 | ₹4.89 | ₹193.32 |
| April 1998 | ₹4.87 | ₹192.42 |
| March 1998 | ₹6.32 | ₹249.48 |
| February 1998 | ₹7.97 | ₹314.82 |
| January 1998 | ₹8.85 | ₹349.74 |
| December 1997 | ₹8.85 | ₹349.74 |
| November 1997 | ₹8.48 | ₹334.98 |
| October 1997 | ₹8.48 | ₹334.98 |
| September 1997 | ₹8.42 | ₹332.46 |
ENGINERSIN.BO
Price: ₹268.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 43.24%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 9.26 INR
P/E Ratio: 21.78
Exchange: BSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 142.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 22.90%
DGR5: 30.00%
DGR10: 23.56%
DGR20: 30.00%