ENGINEERS INDIA - Price History
Monthly price history for ENGINERSIN.NS (ENGINEERS INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹262.95 | ₹262.95 |
| April 2024 | ₹244.60 | ₹244.60 |
| March 2024 | ₹201.95 | ₹201.95 |
| February 2024 | ₹209.55 | ₹209.55 |
| January 2024 | ₹231.78 | ₹233.85 |
| December 2023 | ₹169.94 | ₹171.45 |
| November 2023 | ₹146.25 | ₹147.55 |
| October 2023 | ₹122.61 | ₹123.70 |
| September 2023 | ₹146.15 | ₹147.45 |
| August 2023 | ₹152.94 | ₹154.30 |
| July 2023 | ₹156.28 | ₹158.65 |
| June 2023 | ₹113.23 | ₹114.95 |
| May 2023 | ₹109.19 | ₹110.85 |
| April 2023 | ₹81.56 | ₹82.80 |
| March 2023 | ₹73.34 | ₹74.45 |
| February 2023 | ₹70.28 | ₹71.35 |
| January 2023 | ₹84.11 | ₹87.55 |
| December 2022 | ₹75.75 | ₹78.85 |
| November 2022 | ₹77.10 | ₹80.25 |
| October 2022 | ₹67.49 | ₹70.25 |
| September 2022 | ₹61.34 | ₹63.85 |
| August 2022 | ₹64.32 | ₹67.95 |
| July 2022 | ₹63.42 | ₹67 |
| June 2022 | ₹53.96 | ₹57 |
| May 2022 | ₹58.97 | ₹62.30 |
| April 2022 | ₹60.96 | ₹64.40 |
| March 2022 | ₹60.63 | ₹64.05 |
| February 2022 | ₹58.36 | ₹61.65 |
| January 2022 | ₹63.79 | ₹69.45 |
| December 2021 | ₹64.30 | ₹70 |
| November 2021 | ₹65.86 | ₹71.70 |
| October 2021 | ₹66.54 | ₹72.45 |
| September 2021 | ₹72.33 | ₹78.75 |
| August 2021 | ₹66.58 | ₹73.10 |
| July 2021 | ₹68.36 | ₹75.05 |
| June 2021 | ₹72.50 | ₹79.60 |
| May 2021 | ₹77.42 | ₹85 |
| April 2021 | ₹66.26 | ₹72.75 |
| March 2021 | ₹70.13 | ₹77 |
| February 2021 | ₹71.64 | ₹80.10 |
| January 2021 | ₹65.02 | ₹72.70 |
| December 2020 | ₹70.08 | ₹78.35 |
| November 2020 | ₹66.37 | ₹74.20 |
| October 2020 | ₹58.18 | ₹65.05 |
| September 2020 | ₹57.56 | ₹64.35 |
| August 2020 | ₹58.36 | ₹66.85 |
| July 2020 | ₹56.09 | ₹64.25 |
| June 2020 | ₹65.82 | ₹75.40 |
| May 2020 | ₹55.30 | ₹63.35 |
| April 2020 | ₹58.75 | ₹67.30 |
| March 2020 | ₹52.42 | ₹60.05 |
| February 2020 | ₹61.11 | ₹70 |
| January 2020 | ₹76.65 | ₹91.50 |
| December 2019 | ₹82.93 | ₹99 |
| November 2019 | ₹88.59 | ₹105.75 |
| October 2019 | ₹100.19 | ₹119.60 |
| September 2019 | ₹98.30 | ₹117.35 |
| August 2019 | ₹85.36 | ₹102.60 |
| July 2019 | ₹83.28 | ₹100.10 |
| June 2019 | ₹100.95 | ₹121.35 |
| May 2019 | ₹101.16 | ₹121.60 |
| April 2019 | ₹92.80 | ₹111.55 |
| March 2019 | ₹96.17 | ₹115.60 |
| February 2019 | ₹89.18 | ₹107.20 |
| January 2019 | ₹90.98 | ₹112.60 |
| December 2018 | ₹100.99 | ₹125 |
| November 2018 | ₹94.93 | ₹117.50 |
| October 2018 | ₹93.48 | ₹115.70 |
| September 2018 | ₹96.06 | ₹118.90 |
| August 2018 | ₹102.38 | ₹128.25 |
| July 2018 | ₹108.53 | ₹135.95 |
| June 2018 | ₹99.15 | ₹124.20 |
| May 2018 | ₹104.98 | ₹131.50 |
| April 2018 | ₹126.81 | ₹158.85 |
| March 2018 | ₹126.49 | ₹158.45 |
| February 2018 | ₹136.03 | ₹173.10 |
| January 2018 | ₹139.49 | ₹177.50 |
| December 2017 | ₹156.62 | ₹199.30 |
| November 2017 | ₹147.43 | ₹187.60 |
| October 2017 | ₹145.82 | ₹185.55 |
| September 2017 | ₹116.90 | ₹148.75 |
| August 2017 | ₹121.82 | ₹155.50 |
| July 2017 | ₹124.44 | ₹158.85 |
| June 2017 | ₹120.41 | ₹153.70 |
| May 2017 | ₹123.86 | ₹158.10 |
| April 2017 | ₹130.36 | ₹166.40 |
| March 2017 | ₹112.77 | ₹143.95 |
| February 2017 | ₹115.96 | ₹150.55 |
| January 2017 | ₹113.92 | ₹147.90 |
| December 2016 | ₹116.31 | ₹151 |
| November 2016 | ₹112.76 | ₹146.40 |
| October 2016 | ₹103.74 | ₹134.68 |
| September 2016 | ₹95.68 | ₹124.22 |
| August 2016 | ₹100 | ₹130.80 |
| July 2016 | ₹86.83 | ₹113.57 |
| June 2016 | ₹77.87 | ₹101.85 |
| May 2016 | ₹68.56 | ₹89.68 |
| April 2016 | ₹68.54 | ₹89.65 |
| March 2016 | ₹65.02 | ₹85.05 |
| February 2016 | ₹56.71 | ₹75.10 |
| January 2016 | ₹72.74 | ₹96.32 |
| December 2015 | ₹91.13 | ₹120.68 |
| November 2015 | ₹82.03 | ₹108.63 |
| October 2015 | ₹74.16 | ₹98.20 |
| September 2015 | ₹72.17 | ₹95.57 |
| August 2015 | ₹70.76 | ₹93.70 |
| July 2015 | ₹90.40 | ₹120.85 |
| June 2015 | ₹85.05 | ₹113.70 |
| May 2015 | ₹78.78 | ₹105.32 |
| April 2015 | ₹68.66 | ₹91.78 |
| March 2015 | ₹72.24 | ₹96.57 |
| February 2015 | ₹76.31 | ₹103.50 |
| January 2015 | ₹79.81 | ₹108.25 |
| December 2014 | ₹84.92 | ₹115.18 |
| November 2014 | ₹84.64 | ₹114.80 |
| October 2014 | ₹100.45 | ₹136.25 |
| September 2014 | ₹90.13 | ₹122.25 |
| August 2014 | ₹86.24 | ₹116.97 |
| July 2014 | ₹102.03 | ₹139.90 |
| June 2014 | ₹118.34 | ₹162.27 |
| May 2014 | ₹101.59 | ₹139.30 |
| April 2014 | ₹83.34 | ₹114.28 |
| March 2014 | ₹82.28 | ₹112.82 |
| February 2014 | ₹53.67 | ₹75 |
| January 2014 | ₹52.22 | ₹72.97 |
| December 2013 | ₹59.43 | ₹83.05 |
| November 2013 | ₹55.74 | ₹77.90 |
| October 2013 | ₹63.44 | ₹88.65 |
| September 2013 | ₹62.04 | ₹86.70 |
| August 2013 | ₹46.49 | ₹64.97 |
| July 2013 | ₹47.90 | ₹68.55 |
| June 2013 | ₹49.93 | ₹71.45 |
| May 2013 | ₹56.28 | ₹80.55 |
| April 2013 | ₹60.55 | ₹86.65 |
| March 2013 | ₹54.03 | ₹77.32 |
| February 2013 | ₹65.55 | ₹95.40 |
| January 2013 | ₹75.89 | ₹110.45 |
| December 2012 | ₹78.69 | ₹114.53 |
| November 2012 | ₹78.59 | ₹114.38 |
| October 2012 | ₹80.41 | ₹117.03 |
| September 2012 | ₹81.18 | ₹118.15 |
| August 2012 | ₹71.11 | ₹103.50 |
| July 2012 | ₹80.80 | ₹119.70 |
| June 2012 | ₹75.12 | ₹111.28 |
| May 2012 | ₹74.39 | ₹110.20 |
| April 2012 | ₹85.04 | ₹125.97 |
| March 2012 | ₹85.83 | ₹127.15 |
| February 2012 | ₹91.76 | ₹135.93 |
| January 2012 | ₹77.28 | ₹115.35 |
| December 2011 | ₹68.98 | ₹102.97 |
| November 2011 | ₹70.08 | ₹104.60 |
| October 2011 | ₹81.21 | ₹121.22 |
| September 2011 | ₹82.49 | ₹123.13 |
| August 2011 | ₹85.02 | ₹126.90 |
| July 2011 | ₹94.42 | ₹143.18 |
| June 2011 | ₹90.41 | ₹137.10 |
| May 2011 | ₹86.32 | ₹130.90 |
| April 2011 | ₹95.44 | ₹144.73 |
| March 2011 | ₹100.46 | ₹152.35 |
| February 2011 | ₹93.13 | ₹141.70 |
| January 2011 | ₹92.77 | ₹141.15 |
| December 2010 | ₹109.58 | ₹166.73 |
| November 2010 | ₹107.42 | ₹163.43 |
| October 2010 | ₹113.46 | ₹172.63 |
| September 2010 | ₹114.72 | ₹174.55 |
| August 2010 | ₹106.89 | ₹162.63 |
| July 2010 | ₹106.32 | ₹161.77 |
| June 2010 | ₹102.79 | ₹156.40 |
| May 2010 | ₹111.85 | ₹170.18 |
| April 2010 | ₹135.51 | ₹412.36 |
| March 2010 | ₹120.49 | ₹366.66 |
| February 2010 | ₹101.03 | ₹320.04 |
| January 2010 | ₹112.21 | ₹355.46 |
| December 2009 | ₹81.55 | ₹258.34 |
| November 2009 | ₹74.33 | ₹236.48 |
| October 2009 | ₹59.71 | ₹189.98 |
| September 2009 | ₹61.57 | ₹195.88 |
| August 2009 | ₹54.33 | ₹175.10 |
| July 2009 | ₹54.08 | ₹174.30 |
| June 2009 | ₹54.52 | ₹175.72 |
| May 2009 | ₹41.53 | ₹133.86 |
| April 2009 | ₹31.73 | ₹102.26 |
| March 2009 | ₹26.90 | ₹86.68 |
| February 2009 | ₹25.54 | ₹82.30 |
| January 2009 | ₹25.86 | ₹83.34 |
| December 2008 | ₹25.31 | ₹81.56 |
| November 2008 | ₹18 | ₹58.56 |
| October 2008 | ₹19.92 | ₹64.82 |
| September 2008 | ₹28.68 | ₹93.34 |
| August 2008 | ₹30.32 | ₹99.82 |
| July 2008 | ₹30.30 | ₹99.76 |
| June 2008 | ₹25.36 | ₹83.48 |
| May 2008 | ₹30.91 | ₹101.76 |
| April 2008 | ₹34.51 | ₹113.62 |
| March 2008 | ₹33.81 | ₹111.30 |
| February 2008 | ₹42.01 | ₹138.30 |
| January 2008 | ₹43.06 | ₹141.76 |
| December 2007 | ₹48.08 | ₹158.30 |
| November 2007 | ₹41.49 | ₹137.20 |
| October 2007 | ₹41.77 | ₹138.12 |
| September 2007 | ₹30.77 | ₹101.76 |
| August 2007 | ₹22.40 | ₹75.06 |
| July 2007 | ₹23.81 | ₹79.80 |
| June 2007 | ₹25.38 | ₹85.06 |
| May 2007 | ₹23.65 | ₹79.28 |
| April 2007 | ₹24.81 | ₹83.16 |
| March 2007 | ₹22.44 | ₹75.20 |
| February 2007 | ₹24.22 | ₹81.18 |
| January 2007 | ₹27.18 | ₹91.68 |
| December 2006 | ₹24.42 | ₹82.38 |
| November 2006 | ₹25.51 | ₹86.06 |
| October 2006 | ₹25.80 | ₹87.04 |
| September 2006 | ₹25.17 | ₹84.90 |
| August 2006 | ₹24.80 | ₹84.48 |
| July 2006 | ₹20.87 | ₹71.10 |
| June 2006 | ₹25.60 | ₹87.22 |
| May 2006 | ₹30.23 | ₹103 |
| April 2006 | ₹40.22 | ₹137.02 |
| March 2006 | ₹42.01 | ₹143.14 |
| February 2006 | ₹38.48 | ₹131.10 |
| January 2006 | ₹40.81 | ₹139.56 |
| December 2005 | ₹32.64 | ₹111.60 |
| November 2005 | ₹32.10 | ₹109.76 |
| October 2005 | ₹29.76 | ₹101.78 |
| September 2005 | ₹26.40 | ₹90.26 |
| August 2005 | ₹21.26 | ₹73.92 |
| July 2005 | ₹18.84 | ₹65.50 |
| June 2005 | ₹17.66 | ₹61.40 |
| May 2005 | ₹19.08 | ₹66.36 |
| April 2005 | ₹18.60 | ₹64.68 |
| March 2005 | ₹15.67 | ₹54.50 |
| February 2005 | ₹16.60 | ₹57.72 |
| January 2005 | ₹15.84 | ₹55.08 |
| December 2004 | ₹15.83 | ₹55.04 |
| November 2004 | ₹16.03 | ₹55.74 |
| October 2004 | ₹13.57 | ₹47.20 |
| September 2004 | ₹14.04 | ₹48.82 |
| August 2004 | ₹11.66 | ₹41.62 |
| July 2004 | ₹10.88 | ₹38.82 |
| June 2004 | ₹10.61 | ₹37.86 |
| May 2004 | ₹10.08 | ₹35.98 |
| April 2004 | ₹16.42 | ₹58.60 |
| March 2004 | ₹14.98 | ₹53.46 |
| February 2004 | ₹15.24 | ₹54.38 |
| January 2004 | ₹18.97 | ₹67.72 |
| December 2003 | ₹18.48 | ₹65.96 |
| November 2003 | ₹18.22 | ₹65.04 |
| October 2003 | ₹16.60 | ₹59.24 |
| September 2003 | ₹13.75 | ₹49.08 |
| August 2003 | ₹13.87 | ₹50.16 |
| July 2003 | ₹13.62 | ₹49.24 |
| June 2003 | ₹15.16 | ₹54.84 |
| May 2003 | ₹13.37 | ₹48.34 |
| April 2003 | ₹11.51 | ₹41.62 |
| March 2003 | ₹11.29 | ₹40.84 |
| February 2003 | ₹12.10 | ₹43.76 |
| January 2003 | ₹12.55 | ₹45.38 |
| December 2002 | ₹13.07 | ₹47.26 |
| November 2002 | ₹10.12 | ₹36.58 |
| October 2002 | ₹12.50 | ₹45.22 |
| September 2002 | ₹14.06 | ₹50.84 |
| August 2002 | ₹14.57 | ₹53.14 |
| July 2002 | ₹14.33 | ₹52.24 |
| June 2002 | ₹17.07 | ₹62.26 |
| May 2002 | ₹15.77 | ₹57.52 |
| April 2002 | ₹14.26 | ₹52.02 |
| March 2002 | ₹12.02 | ₹43.84 |
| February 2002 | ₹7.36 | ₹26.82 |
| January 2002 | ₹4.21 | ₹15.36 |
| December 2001 | ₹3.60 | ₹13.14 |
| November 2001 | ₹4.10 | ₹14.94 |
| October 2001 | ₹3.43 | ₹12.50 |
| September 2001 | ₹3.76 | ₹13.70 |
| August 2001 | ₹4.30 | ₹15.70 |
| July 2001 | ₹3.72 | ₹14.60 |
| June 2001 | ₹4.31 | ₹16.90 |
| May 2001 | ₹5.02 | ₹19.68 |
| April 2001 | ₹4.03 | ₹15.82 |
| March 2001 | ₹4.28 | ₹16.80 |
| February 2001 | ₹6.05 | ₹23.72 |
| January 2001 | ₹6.79 | ₹26.62 |
| December 2000 | ₹5.65 | ₹22.16 |
| November 2000 | ₹6.16 | ₹24.14 |
| October 2000 | ₹5.06 | ₹19.84 |
| September 2000 | ₹6.04 | ₹23.70 |
| August 2000 | ₹7.73 | ₹30.30 |
| July 2000 | ₹6.91 | ₹29.16 |
| June 2000 | ₹6.68 | ₹28.20 |
| May 2000 | ₹6.02 | ₹25.38 |
| April 2000 | ₹6.30 | ₹26.56 |
| March 2000 | ₹8.11 | ₹34.20 |
| February 2000 | ₹10.01 | ₹42.24 |
| January 2000 | ₹11.26 | ₹47.50 |
| December 1999 | ₹16.39 | ₹69.16 |
| November 1999 | ₹20.32 | ₹85.70 |
| October 1999 | ₹14.18 | ₹59.82 |
| September 1999 | ₹7.90 | ₹33.34 |
| August 1999 | ₹7.90 | ₹33.34 |
| July 1999 | ₹7.06 | ₹30.62 |
| June 1999 | ₹6 | ₹26 |
| May 1999 | ₹6 | ₹26 |
| April 1999 | ₹5.64 | ₹24.44 |
| March 1999 | ₹5.52 | ₹23.94 |
| February 1999 | ₹5 | ₹21.66 |
| January 1999 | ₹4.33 | ₹18.78 |
| December 1998 | ₹4.01 | ₹17.38 |
| November 1998 | ₹3.97 | ₹17.22 |
| October 1998 | ₹3.97 | ₹17.22 |
| September 1998 | ₹4.29 | ₹18.62 |
| August 1998 | ₹4.29 | ₹18.62 |
| July 1998 | ₹4.24 | ₹18.62 |
| June 1998 | ₹5.38 | ₹23.62 |
| May 1998 | ₹4.89 | ₹21.48 |
| April 1998 | ₹4.87 | ₹21.38 |
| March 1998 | ₹6.32 | ₹27.72 |
| February 1998 | ₹7.97 | ₹34.98 |
| January 1998 | ₹8.85 | ₹38.86 |
| December 1997 | ₹8.85 | ₹38.86 |
| November 1997 | ₹8.48 | ₹37.22 |
| October 1997 | ₹8.48 | ₹37.22 |
| September 1997 | ₹8.42 | ₹36.94 |
ENGINERSIN.NS
Price: ₹262.95
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 43.24%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 9.25 INR
P/E Ratio: 23.52
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 131.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 22.90%
DGR5: 30.00%
DGR10: 23.56%
DGR20: 30.00%