WISDOMTREE NAT GAS - EUR DAILY - Price History
Monthly price history for ENGS.MI (WISDOMTREE NAT GAS - EUR DAILY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.34 | €0.34 |
| April 2024 | €0.31 | €0.31 |
| March 2024 | €0.29 | €0.29 |
| February 2024 | €0.34 | €0.34 |
| January 2024 | €0.39 | €0.39 |
| December 2023 | €0.43 | €0.43 |
| November 2023 | €0.47 | €0.47 |
| October 2023 | €0.64 | €0.64 |
| September 2023 | €0.56 | €0.56 |
| August 2023 | €0.62 | €0.62 |
| July 2023 | €0.59 | €0.59 |
| June 2023 | €0.62 | €0.62 |
| May 2023 | €0.54 | €0.54 |
| April 2023 | €0.60 | €0.60 |
| March 2023 | €0.61 | €0.61 |
| February 2023 | €0.75 | €0.75 |
| January 2023 | €0.82 | €0.82 |
| December 2022 | €1.24 | €1.24 |
| November 2022 | €1.88 | €1.88 |
| October 2022 | €1.75 | €1.75 |
| September 2022 | €2.04 | €2.04 |
| August 2022 | €2.66 | €2.66 |
| July 2022 | €2.46 | €2.46 |
| June 2022 | €1.79 | €1.79 |
| May 2022 | €2.55 | €2.55 |
| April 2022 | €2.15 | €2.15 |
| March 2022 | €1.77 | €1.77 |
| February 2022 | €1.36 | €1.36 |
| January 2022 | €1.46 | €1.46 |
| December 2021 | €1.08 | €1.08 |
| November 2021 | €1.35 | €1.35 |
| October 2021 | €1.69 | €1.69 |
| September 2021 | €1.79 | €1.79 |
| August 2021 | €1.40 | €1.40 |
| July 2021 | €1.25 | €1.25 |
| June 2021 | €1.15 | €1.15 |
| May 2021 | €0.98 | €0.98 |
| April 2021 | €0.95 | €0.95 |
| March 2021 | €0.90 | €0.90 |
| February 2021 | €0.95 | €0.95 |
| January 2021 | €0.91 | €0.91 |
| December 2020 | €0.84 | €0.84 |
| November 2020 | €1.02 | €1.02 |
| October 2020 | €1.19 | €1.19 |
| September 2020 | €1.08 | €1.08 |
| August 2020 | €1.22 | €1.22 |
| July 2020 | €0.96 | €0.96 |
| June 2020 | €0.94 | €0.94 |
| May 2020 | €1.02 | €1.02 |
| April 2020 | €1.22 | €1.22 |
| March 2020 | €1.12 | €1.12 |
| February 2020 | €1.18 | €1.18 |
| January 2020 | €1.32 | €1.32 |
| December 2019 | €1.54 | €1.54 |
| November 2019 | €1.63 | €1.63 |
| October 2019 | €1.92 | €1.92 |
| September 2019 | €1.88 | €1.88 |
| August 2019 | €1.88 | €1.88 |
| July 2019 | €1.90 | €1.90 |
| June 2019 | €1.94 | €1.94 |
| May 2019 | €2.09 | €2.09 |
| April 2019 | €2.20 | €2.20 |
| March 2019 | €2.39 | €2.39 |
| February 2019 | €2.45 | €2.45 |
| January 2019 | €2.53 | €2.53 |
| December 2018 | €2.91 | €2.91 |
| November 2018 | €3.73 | €3.73 |
| October 2018 | €2.69 | €2.69 |
| September 2018 | €2.58 | €2.58 |
| August 2018 | €2.47 | €2.47 |
| July 2018 | €2.39 | €2.39 |
| June 2018 | €2.54 | €2.54 |
| May 2018 | €2.50 | €2.50 |
| April 2018 | €2.41 | €2.41 |
| March 2018 | €2.41 | €2.41 |
| February 2018 | €2.44 | €2.44 |
| January 2018 | €2.76 | €2.76 |
| December 2017 | €2.70 | €2.70 |
| November 2017 | €2.83 | €2.83 |
| October 2017 | €2.84 | €2.84 |
| September 2017 | €3.06 | €3.06 |
| August 2017 | €3.12 | €3.12 |
| July 2017 | €2.98 | €2.98 |
| June 2017 | €3.21 | €3.21 |
| May 2017 | €3.29 | €3.29 |
| April 2017 | €3.59 | €3.59 |
| March 2017 | €3.58 | €3.58 |
| February 2017 | €3.22 | €3.22 |
| January 2017 | €3.68 | €3.68 |
| December 2016 | €4.37 | €4.37 |
| November 2016 | €3.92 | €3.92 |
| October 2016 | €3.81 | €3.81 |
| September 2016 | €3.74 | €3.74 |
| August 2016 | €3.86 | €3.86 |
| July 2016 | €4.02 | €4.02 |
| June 2016 | €4.04 | €4.04 |
| May 2016 | €3.32 | €3.32 |
| April 2016 | €3.32 | €3.32 |
| March 2016 | €3.18 | €3.18 |
| February 2016 | €2.94 | €2.94 |
| January 2016 | €3.88 | €3.88 |
| December 2015 | €4.04 | €4.04 |
| November 2015 | €4.02 | €4.02 |
| October 2015 | €4.38 | €4.38 |
| September 2015 | €5.20 | €5.20 |
| August 2015 | €5.70 | €5.70 |
| July 2015 | €5.94 | €5.94 |
| June 2015 | €6.02 | €6.02 |
| May 2015 | €5.84 | €5.84 |
| April 2015 | €6.10 | €6.10 |
| March 2015 | €6.14 | €6.14 |
| February 2015 | €6.37 | €6.37 |
| January 2015 | €6.31 | €6.31 |
| December 2014 | €7.35 | €7.35 |
| November 2014 | €9.68 | €9.68 |
| October 2014 | €9.47 | €9.47 |
| September 2014 | €10.21 | €10.21 |
| August 2014 | €10.22 | €10.22 |
| July 2014 | €9.76 | €9.76 |
| June 2014 | €11.30 | €11.30 |
| May 2014 | €11.51 | €11.51 |
| April 2014 | €12.29 | €12.29 |
| March 2014 | €11.20 | €11.20 |
| February 2014 | €11.75 | €11.75 |
| January 2014 | €11.50 | €11.50 |
| December 2013 | €10.60 | €10.60 |
| November 2013 | €9.43 | €9.43 |
| October 2013 | €8.74 | €8.74 |
| September 2013 | €9.10 | €9.10 |
| August 2013 | €9.43 | €9.43 |
| July 2013 | €9.24 | €9.24 |
| June 2013 | €9.48 | €9.48 |
| May 2013 | €10.77 | €10.77 |
| April 2013 | €11.90 | €11.90 |
| March 2013 | €11.15 | €11.15 |
| February 2013 | €9.80 | €9.80 |
| January 2013 | €9.66 | €9.66 |
| December 2012 | €10.09 | €10.09 |
| November 2012 | €10.45 | €10.45 |
| October 2012 | €11.22 | €11.22 |
| September 2012 | €11.01 | €11.01 |
| August 2012 | €9.83 | €9.83 |
| July 2012 | €11.52 | €11.52 |