Energy & Technology Corp. ( ENGT) - Price History
Monthly price history for ENGT (Energy & Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.54 | $0.54 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.04 | $0.04 |
| November 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| November 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.10 | $0.10 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.51 | $0.51 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $1 | $1 |
| January 2021 | $0.35 | $0.35 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.28 | $0.28 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.39 | $0.39 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.05 | $0.05 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.21 | $0.21 |
| June 2018 | $0.24 | $0.24 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.25 | $0.25 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.45 | $0.45 |
| December 2017 | $0.21 | $0.21 |
| November 2017 | $0.28 | $0.28 |
| September 2017 | $0.28 | $0.28 |
| May 2017 | $0.25 | $0.25 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.15 | $0.15 |
| November 2016 | $0.31 | $0.31 |
| September 2016 | $0.35 | $0.35 |
| July 2016 | $0.42 | $0.42 |
| April 2016 | $0.33 | $0.33 |
| March 2016 | $0.20 | $0.20 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.25 | $0.25 |
| November 2015 | $0.26 | $0.26 |
| October 2015 | $0.26 | $0.26 |
| September 2015 | $0.27 | $0.27 |
| July 2015 | $0.26 | $0.26 |
| June 2015 | $0.26 | $0.26 |
| May 2015 | $0.55 | $0.55 |
| March 2015 | $0.52 | $0.52 |
| February 2015 | $0.23 | $0.23 |
| January 2015 | $0.27 | $0.27 |
| December 2014 | $0.76 | $0.76 |
| November 2014 | $1.10 | $1.10 |
| October 2014 | $1.08 | $1.08 |
| September 2014 | $1.10 | $1.10 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.50 | $0.50 |
| June 2014 | $0.70 | $0.70 |
| April 2014 | $0.70 | $0.70 |
| February 2014 | $0.26 | $0.26 |
| January 2014 | $0.26 | $0.26 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.30 | $0.30 |
| July 2013 | $0.70 | $0.70 |
| June 2013 | $0.75 | $0.75 |
| May 2013 | $0.75 | $0.75 |
| March 2013 | $0.75 | $0.75 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $0.51 | $0.51 |
| December 2012 | $0.75 | $0.75 |
| November 2012 | $0.39 | $0.39 |
| October 2012 | $0.56 | $0.56 |
| July 2012 | $0.56 | $0.56 |
| June 2012 | $0.55 | $0.55 |
| May 2012 | $0.53 | $0.53 |
| April 2012 | $0.72 | $0.72 |
| March 2012 | $0.61 | $0.61 |
| February 2012 | $0.60 | $0.60 |
| December 2011 | $0.75 | $0.75 |
| November 2011 | $0.32 | $0.32 |
| October 2011 | $0.75 | $0.75 |
| September 2011 | $0.75 | $0.75 |
| August 2011 | $0.85 | $0.85 |
| July 2011 | $0.50 | $0.50 |
| June 2011 | $0.45 | $0.45 |
| May 2011 | $0.52 | $0.52 |
| April 2011 | $0.79 | $0.79 |
| March 2011 | $0.80 | $0.80 |
| February 2011 | $1.05 | $1.05 |
| January 2011 | $0.60 | $0.60 |
| December 2010 | $1 | $1 |
| November 2010 | $1.10 | $1.10 |
| October 2010 | $1.29 | $1.29 |
| September 2010 | $1.29 | $1.29 |
| August 2010 | $1.30 | $1.30 |
| July 2010 | $1.35 | $1.35 |
| June 2010 | $1.40 | $1.40 |
| May 2010 | $1.35 | $1.35 |
| April 2010 | $1.50 | $1.50 |
| March 2010 | $1.85 | $1.85 |
| February 2010 | $0.98 | $0.98 |
| January 2010 | $2 | $2 |
| December 2009 | $1 | $5 |
| November 2009 | $0.80 | $4 |
| October 2009 | $0.70 | $3.50 |
| September 2009 | $1.10 | $5.50 |
| August 2009 | $1 | $5 |
| July 2009 | $1 | $5 |
| June 2009 | $1 | $5 |
| May 2009 | $1.10 | $5.50 |
| April 2009 | $1.10 | $5.50 |
| March 2009 | $1.50 | $7.50 |
| February 2009 | $2 | $10 |
ENGT
Price: $0.09
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -40
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 70.9 million