SED Energy Holdings Plc ( ENH.OL) - Price History
Monthly price history for ENH.OL (SED Energy Holdings Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK8.20 | NOK8.20 |
| May 2026 | NOK8.51 | NOK8.51 |
| April 2026 | NOK8.66 | NOK8.66 |
| March 2026 | NOK8.82 | NOK8.82 |
| February 2026 | NOK8.80 | NOK8.80 |
| January 2026 | NOK8.14 | NOK8.38 |
| December 2025 | NOK7.95 | NOK8.18 |
| November 2025 | NOK8.55 | NOK8.80 |
| October 2025 | NOK7.79 | NOK8.02 |
| September 2025 | NOK8.12 | NOK8.36 |
| August 2025 | NOK8.08 | NOK8.86 |
| July 2025 | NOK8.10 | NOK8.88 |
| June 2025 | NOK6.08 | NOK6.66 |
| May 2025 | NOK6.31 | NOK6.92 |
| April 2025 | NOK5.40 | NOK5.92 |
| March 2025 | NOK5.31 | NOK5.82 |
| February 2025 | NOK5.34 | NOK5.85 |
| January 2025 | NOK5.05 | NOK5.89 |
| December 2024 | NOK4.87 | NOK5.68 |
| November 2024 | NOK4.94 | NOK5.76 |
| October 2024 | NOK4.33 | NOK5.05 |
| September 2024 | NOK4.11 | NOK5.03 |
| August 2024 | NOK4.24 | NOK5.19 |
| July 2024 | NOK4.28 | NOK5.24 |
| June 2024 | NOK4.01 | NOK4.90 |
| May 2024 | NOK3.96 | NOK5.10 |
| April 2024 | NOK3.50 | NOK4.50 |
| March 2024 | NOK3.28 | NOK4.22 |
| February 2024 | NOK3.26 | NOK4.20 |
| January 2024 | NOK3.63 | NOK4.66 |
| December 2023 | NOK3.70 | NOK4.76 |
| November 2023 | NOK3.79 | NOK4.88 |
| October 2023 | NOK4.20 | NOK5.40 |
| September 2023 | NOK4.46 | NOK5.74 |
| August 2023 | NOK3.89 | NOK5 |
| July 2023 | NOK3.39 | NOK4.36 |
| June 2023 | NOK2.91 | NOK3.74 |
| May 2023 | NOK2.98 | NOK3.84 |
| April 2023 | NOK3.03 | NOK3.90 |
| March 2023 | NOK3.32 | NOK4.27 |
| February 2023 | NOK3.38 | NOK4.35 |
| January 2023 | NOK3.09 | NOK3.97 |
| December 2022 | NOK2.69 | NOK3.46 |
| November 2022 | NOK2.56 | NOK3.29 |
| October 2022 | NOK2.74 | NOK3.52 |
| September 2022 | NOK2.48 | NOK3.20 |
| August 2022 | NOK2.48 | NOK3.20 |
| July 2022 | NOK2.32 | NOK2.98 |
| June 2022 | NOK1.92 | NOK2.47 |
| May 2022 | NOK2.42 | NOK3.11 |
| April 2022 | NOK2.64 | NOK3.39 |
| March 2022 | NOK2.31 | NOK2.97 |
| February 2022 | NOK1.57 | NOK2.02 |
| January 2022 | NOK1.73 | NOK2.23 |
| December 2021 | NOK2.26 | NOK2.90 |
| November 2021 | NOK2.89 | NOK3.72 |
| October 2021 | NOK2.96 | NOK3.80 |
| September 2021 | NOK2.85 | NOK3.66 |
| August 2021 | NOK2.89 | NOK3.72 |
| July 2021 | NOK2.91 | NOK3.74 |
| June 2021 | NOK4.05 | NOK5.21 |
| May 2021 | NOK4.22 | NOK5.42 |
| April 2021 | NOK4.66 | NOK6 |
| March 2021 | NOK5.13 | NOK6.60 |
| February 2021 | NOK6.76 | NOK8.70 |
| January 2021 | NOK4.94 | NOK6.36 |
| December 2020 | NOK5.54 | NOK7.12 |
| November 2020 | NOK2.97 | NOK3.82 |
| October 2020 | NOK1.56 | NOK2 |
| September 2020 | NOK1.90 | NOK2.45 |
| August 2020 | NOK2.12 | NOK2.73 |
| July 2020 | NOK2.19 | NOK2.82 |
| June 2020 | NOK2.22 | NOK2.86 |
| May 2020 | NOK2.41 | NOK3.10 |
| April 2020 | NOK1.88 | NOK2.42 |
| March 2020 | NOK1.93 | NOK2.48 |
| February 2020 | NOK3.79 | NOK4.87 |
| January 2020 | NOK5.24 | NOK6.74 |
| December 2019 | NOK5.59 | NOK7.18 |
| November 2019 | NOK5.39 | NOK6.93 |
| October 2019 | NOK6.33 | NOK8.14 |
| September 2019 | NOK6.74 | NOK8.67 |
| August 2019 | NOK6.82 | NOK8.77 |
| July 2019 | NOK8.71 | NOK11.20 |
| June 2019 | NOK11.03 | NOK14.19 |
| May 2019 | NOK11.29 | NOK14.52 |
| April 2019 | NOK12.28 | NOK15.79 |
| March 2019 | NOK14.18 | NOK18.24 |
| February 2019 | NOK14.83 | NOK19.08 |
| January 2019 | NOK14.83 | NOK19.08 |
| December 2018 | NOK13.09 | NOK16.84 |
| November 2018 | NOK13.13 | NOK16.89 |
| October 2018 | NOK16.04 | NOK20.63 |
| September 2018 | NOK21.75 | NOK27.98 |
| August 2018 | NOK19.18 | NOK24.67 |
| July 2018 | NOK21.65 | NOK27.85 |
| June 2018 | NOK22.18 | NOK28.52 |
| May 2018 | NOK19.46 | NOK25.03 |
| April 2018 | NOK12.54 | NOK16.12 |
| March 2018 | NOK11.10 | NOK14.27 |
| February 2018 | NOK11.89 | NOK15.29 |
| January 2018 | NOK28.66 | NOK36.86 |
| December 2017 | NOK25.89 | NOK33.30 |
| November 2017 | NOK22.19 | NOK28.54 |
| October 2017 | NOK32.36 | NOK41.62 |
| September 2017 | NOK28.66 | NOK36.86 |
| August 2017 | NOK19.86 | NOK25.54 |
| July 2017 | NOK221.17 | NOK284.47 |
| June 2017 | NOK147.60 | NOK189.84 |
| May 2017 | NOK216.66 | NOK278.66 |
| April 2017 | NOK426.10 | NOK548.03 |
| March 2017 | NOK425.20 | NOK546.87 |
| February 2017 | NOK385.93 | NOK496.36 |
| January 2017 | NOK880.18 | NOK1,132.06 |
| December 2016 | NOK789.91 | NOK1,015.95 |
| November 2016 | NOK288.43 | NOK370.97 |
| October 2016 | NOK358.84 | NOK461.53 |
| September 2016 | NOK384.12 | NOK494.04 |
| August 2016 | NOK403.08 | NOK518.42 |
| July 2016 | NOK514.57 | NOK661.82 |
| June 2016 | NOK431.52 | NOK555 |
| May 2016 | NOK521.34 | NOK670.53 |
| April 2016 | NOK541.65 | NOK696.65 |
| March 2016 | NOK582.28 | NOK748.90 |
| February 2016 | NOK473.94 | NOK609.57 |
| January 2016 | NOK672.55 | NOK865.01 |
| December 2015 | NOK690.60 | NOK888.23 |
| November 2015 | NOK1,354.13 | NOK1,741.63 |
| October 2015 | NOK1,805.50 | NOK2,322.17 |
| September 2015 | NOK1,805.50 | NOK2,322.17 |
| August 2015 | NOK1,805.50 | NOK2,322.17 |
| July 2015 | NOK2,708.26 | NOK3,483.26 |
| June 2015 | NOK3,159.63 | NOK4,063.80 |
| May 2015 | NOK3,611.01 | NOK4,644.34 |
| April 2015 | NOK10,833.02 | NOK13,933.03 |
| March 2015 | NOK7,222.02 | NOK9,288.69 |
| February 2015 | NOK9,930.27 | NOK12,771.95 |
| January 2015 | NOK12,638.53 | NOK16,255.20 |
| September 2014 | NOK42,880.72 | NOK55,151.59 |
| August 2014 | NOK66,803.64 | NOK85,920.37 |
| July 2014 | NOK68,609.15 | NOK88,242.54 |
| June 2014 | NOK74,025.66 | NOK95,209.05 |
| May 2014 | NOK84,858.68 | NOK109,142.09 |
| April 2014 | NOK96,594.46 | NOK124,236.20 |
| March 2014 | NOK78,539.42 | NOK101,014.48 |
| February 2014 | NOK74,928.41 | NOK96,370.14 |
| January 2014 | NOK112,843.99 | NOK145,135.75 |
| December 2013 | NOK138,572.42 | NOK178,226.70 |
| November 2013 | NOK185,064.15 | NOK238,022.64 |
| October 2013 | NOK225,687.98 | NOK290,271.51 |
| September 2013 | NOK281,658.60 | NOK362,258.84 |
| August 2013 | NOK277,596.22 | NOK357,033.95 |
| July 2013 | NOK329,504.46 | NOK423,796.40 |
| June 2013 | NOK340,788.86 | NOK438,309.98 |
| May 2013 | NOK347,559.49 | NOK447,018.12 |
| April 2013 | NOK354,330.13 | NOK455,726.27 |
| March 2013 | NOK436,029.18 | NOK560,804.55 |
| February 2013 | NOK415,717.26 | NOK534,680.12 |
| January 2013 | NOK400,821.86 | NOK515,522.20 |
| December 2012 | NOK374,642.05 | NOK481,850.70 |
| November 2012 | NOK338,080.60 | NOK434,826.72 |
| October 2012 | NOK331,761.34 | NOK426,699.12 |
| September 2012 | NOK277,144.84 | NOK356,453.41 |
| August 2012 | NOK233,812.75 | NOK300,721.28 |
| July 2012 | NOK181,001.76 | NOK232,797.75 |
| June 2012 | NOK198,605.42 | NOK255,438.93 |
| May 2012 | NOK180,550.39 | NOK232,217.21 |
| April 2012 | NOK266,311.82 | NOK342,520.38 |
| March 2012 | NOK252,770.54 | NOK325,104.09 |
| February 2012 | NOK302,421.90 | NOK388,963.82 |
| January 2012 | NOK117,357.75 | NOK150,941.18 |
| December 2011 | NOK103,816.47 | NOK133,524.89 |
| November 2011 | NOK126,385.27 | NOK162,552.04 |
| October 2011 | NOK148,954.07 | NOK191,579.20 |
| September 2011 | NOK99,302.71 | NOK127,719.46 |
| August 2011 | NOK324,990.70 | NOK417,990.97 |
| July 2011 | NOK604,843.80 | NOK777,927.64 |
| June 2011 | NOK762,825.38 | NOK981,117.69 |
| May 2011 | NOK777,506.50 | NOK1,000,000 |
| April 2011 | NOK777,506.50 | NOK1,000,000 |
| March 2011 | NOK777,506.50 | NOK1,000,000 |
| February 2011 | NOK777,506.50 | NOK1,000,000 |
| January 2011 | NOK777,506.50 | NOK1,000,000 |
| December 2010 | NOK777,506.50 | NOK1,000,000 |
| November 2010 | NOK777,506.50 | NOK1,000,000 |
| October 2010 | NOK777,506.50 | NOK1,000,000 |
| September 2010 | NOK777,506.50 | NOK1,000,000 |
| August 2010 | NOK777,506.50 | NOK1,000,000 |
| July 2010 | NOK777,506.50 | NOK1,000,000 |
| June 2010 | NOK777,506.50 | NOK1,000,000 |
| May 2010 | NOK777,506.50 | NOK1,000,000 |
| April 2010 | NOK777,506.50 | NOK1,000,000 |
| March 2010 | NOK777,506.50 | NOK1,000,000 |
| February 2010 | NOK777,506.50 | NOK1,000,000 |
| January 2010 | NOK777,506.50 | NOK1,000,000 |
| December 2009 | NOK777,506.50 | NOK1,000,000 |
| November 2009 | NOK777,506.50 | NOK1,000,000 |
| October 2009 | NOK777,506.50 | NOK1,000,000 |
| September 2009 | NOK777,506.50 | NOK1,000,000 |
| August 2009 | NOK777,506.50 | NOK1,000,000 |
| July 2009 | NOK767,339.14 | NOK986,923.12 |
| June 2009 | NOK777,506.50 | NOK1,000,000 |
| May 2009 | NOK777,506.50 | NOK1,000,000 |
| April 2009 | NOK777,506.50 | NOK1,000,000 |
| March 2009 | NOK777,506.50 | NOK1,000,000 |
| February 2009 | NOK777,506.50 | NOK1,000,000 |
| January 2009 | NOK777,506.50 | NOK1,000,000 |
| December 2008 | NOK777,506.50 | NOK1,000,000 |
| November 2008 | NOK777,506.50 | NOK1,000,000 |
| October 2008 | NOK777,506.50 | NOK1,000,000 |
| September 2008 | NOK777,506.50 | NOK1,000,000 |
| August 2008 | NOK777,506.50 | NOK1,000,000 |
| July 2008 | NOK777,506.50 | NOK1,000,000 |
| June 2008 | NOK777,506.50 | NOK1,000,000 |
| May 2008 | NOK777,506.50 | NOK1,000,000 |
| April 2008 | NOK777,506.50 | NOK1,000,000 |
| March 2008 | NOK777,506.50 | NOK1,000,000 |
| February 2008 | NOK777,506.50 | NOK1,000,000 |
| January 2008 | NOK777,506.50 | NOK1,000,000 |
| December 2007 | NOK777,506.50 | NOK1,000,000 |
| November 2007 | NOK777,506.50 | NOK1,000,000 |
| October 2007 | NOK777,506.50 | NOK1,000,000 |
| September 2007 | NOK777,506.50 | NOK1,000,000 |
| August 2007 | NOK777,506.50 | NOK1,000,000 |
| July 2007 | NOK777,506.50 | NOK1,000,000 |
| June 2007 | NOK777,506.50 | NOK1,000,000 |
| May 2007 | NOK777,506.50 | NOK1,000,000 |
| April 2007 | NOK777,506.50 | NOK1,000,000 |
| March 2007 | NOK777,506.50 | NOK1,000,000 |
| February 2007 | NOK777,506.50 | NOK1,000,000 |
| January 2007 | NOK777,506.50 | NOK1,000,000 |
| December 2006 | NOK777,506.50 | NOK1,000,000 |
| November 2006 | NOK777,506.50 | NOK1,000,000 |
| October 2006 | NOK777,506.50 | NOK1,000,000 |
| September 2006 | NOK777,506.50 | NOK1,000,000 |
| August 2006 | NOK777,506.50 | NOK1,000,000 |
| July 2006 | NOK777,506.50 | NOK1,000,000 |
| June 2006 | NOK777,506.50 | NOK1,000,000 |
| May 2006 | NOK777,506.50 | NOK1,000,000 |
| April 2006 | NOK777,506.50 | NOK1,000,000 |
ENH.OL
Price: NOK8.20
52 week price:
Dividend Yield: 9.11%
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio Range:
Dividend Per Share: 0.53 NOK
Earnings Per Share: 0.38 NOK
P/E Ratio: 23.42
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3