ENI S.P.A. ADR/2 EO 1 - Price History
Monthly price history for ENI1.F (ENI S.P.A. ADR/2 EO 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29 | €29 |
| April 2024 | €30.20 | €30.20 |
| March 2024 | €28.80 | €28.80 |
| February 2024 | €27.88 | €28.40 |
| January 2024 | €28.87 | €29.40 |
| December 2023 | €29.85 | €30.40 |
| November 2023 | €29.65 | €30.20 |
| October 2023 | €29.34 | €30.40 |
| September 2023 | €29.53 | €30.60 |
| August 2023 | €27.15 | €28.60 |
| July 2023 | €26.20 | €27.60 |
| June 2023 | €24.87 | €26.20 |
| May 2023 | €23.54 | €24.80 |
| April 2023 | €26.97 | €28.88 |
| March 2023 | €26.97 | €28.88 |
| February 2023 | €26.52 | €28.88 |
| January 2023 | €26.52 | €28.88 |
| December 2022 | €26.52 | €28.88 |
| November 2022 | €26.52 | €28.88 |
| October 2022 | €26.10 | €28.88 |
| September 2022 | €26.10 | €28.88 |
| August 2022 | €25.71 | €28.88 |
| July 2022 | €25.71 | €28.88 |
| June 2022 | €25.71 | €28.88 |
| May 2022 | €25.71 | €28.88 |
| April 2022 | €24.89 | €28.88 |
| March 2022 | €24.89 | €28.88 |
| February 2022 | €24.89 | €28.88 |
| January 2022 | €24.89 | €28.88 |
| December 2021 | €24.89 | €28.88 |
| November 2021 | €24.89 | €28.88 |
| October 2021 | €24.89 | €28.88 |
| September 2021 | €24.89 | €28.88 |
| August 2021 | €24.03 | €28.88 |
| July 2021 | €24.03 | €28.88 |
| June 2021 | €24.03 | €28.88 |
| May 2021 | €24.03 | €28.88 |
| April 2021 | €23.16 | €28.88 |
| March 2021 | €23.16 | €28.88 |
| February 2021 | €23.16 | €28.88 |
| January 2021 | €23.16 | €28.88 |
| December 2020 | €23.16 | €28.88 |
| November 2020 | €23.16 | €28.88 |
| October 2020 | €23.16 | €28.88 |
| September 2020 | €23.16 | €28.88 |
| August 2020 | €22.93 | €28.88 |
| July 2020 | €22.93 | €28.88 |
| June 2020 | €22.93 | €28.88 |
| May 2020 | €22.93 | €28.88 |
| April 2020 | €22.17 | €28.88 |
| March 2020 | €22.17 | €28.88 |
| February 2020 | €22.17 | €28.88 |
| January 2020 | €22.17 | €28.88 |
| December 2019 | €22.17 | €28.88 |
| November 2019 | €22.17 | €28.88 |
| October 2019 | €22.17 | €28.88 |
| September 2019 | €22.17 | €28.88 |
| August 2019 | €21.45 | €28.88 |
| July 2019 | €21.45 | €28.88 |
| June 2019 | €21.45 | €28.88 |
| May 2019 | €21.45 | €28.88 |
| April 2019 | €20.77 | €28.88 |
| March 2019 | €20.77 | €28.88 |
| February 2019 | €20.77 | €28.88 |
| January 2019 | €20.77 | €28.88 |
| December 2018 | €20.77 | €28.88 |
| November 2018 | €20.77 | €28.88 |
| October 2018 | €20.77 | €28.88 |
| September 2018 | €20.77 | €28.88 |
| August 2018 | €20.07 | €28.88 |
| July 2018 | €20.07 | €28.88 |
| June 2018 | €20.07 | €28.88 |
| May 2018 | €20.07 | €28.88 |
| April 2018 | €19.04 | €28.88 |
| March 2018 | €19.04 | €28.88 |
| February 2018 | €19.04 | €28.88 |
| January 2018 | €19.04 | €28.88 |
| December 2017 | €19.04 | €28.88 |
| November 2017 | €19.04 | €28.88 |
| October 2017 | €19.04 | €28.88 |
| September 2017 | €19.04 | €28.88 |
| August 2017 | €18.41 | €28.88 |
| July 2017 | €18.41 | €28.88 |
| June 2017 | €18.41 | €28.88 |
| May 2017 | €18.41 | €28.88 |
| April 2017 | €18.41 | €28.88 |
| March 2017 | €17.85 | €28.88 |
| February 2017 | €17.85 | €28.88 |
| January 2017 | €17.55 | €28.40 |
| December 2016 | €18.87 | €30.54 |
| November 2016 | €15.47 | €25.03 |
| October 2016 | €16.24 | €26.28 |
| September 2016 | €15.81 | €25.59 |
| August 2016 | €16.28 | €27.28 |
| July 2016 | €16.31 | €27.33 |
| June 2016 | €17.37 | €29.11 |
| May 2016 | €16.46 | €27.59 |
| April 2016 | €16.27 | €28.22 |
| March 2016 | €15.30 | €26.54 |
| February 2016 | €14.32 | €24.82 |
| January 2016 | €15.42 | €26.73 |
| December 2015 | €15.98 | €27.70 |
| November 2015 | €17.39 | €30.16 |
| October 2015 | €17.23 | €29.88 |
| September 2015 | €15.76 | €27.33 |
| August 2015 | €16.48 | €29.46 |
| July 2015 | €17.59 | €31.44 |
| June 2015 | €17.64 | €31.53 |
| May 2015 | €18.26 | €32.65 |
| April 2015 | €18.18 | €33.73 |
| March 2015 | €17.18 | €31.88 |
| February 2015 | €17.56 | €32.59 |
| January 2015 | €15.85 | €29.42 |
| December 2014 | €15.63 | €29 |
| November 2014 | €17.54 | €32.55 |
| October 2014 | €17.59 | €32.65 |
| September 2014 | €19.61 | €36.40 |
| August 2014 | €19.18 | €36.95 |
| July 2014 | €19.82 | €38.19 |
| June 2014 | €20.32 | €39.13 |
| May 2014 | €19.25 | €37.08 |
| April 2014 | €18.50 | €37.16 |
| March 2014 | €17.87 | €35.90 |
| February 2014 | €17.05 | €34.25 |
| January 2014 | €16.58 | €33.30 |
| December 2013 | €17.24 | €34.62 |
| November 2013 | €17.44 | €35.03 |
| October 2013 | €17.96 | €36.09 |
| September 2013 | €16.70 | €33.55 |
| August 2013 | €16.46 | €34.52 |
| July 2013 | €15.65 | €32.83 |
| June 2013 | €14.88 | €31.21 |
| May 2013 | €16.76 | €35.15 |
| April 2013 | €17.06 | €35.78 |
| March 2013 | €16.56 | €34.74 |
| February 2013 | €16.33 | €34.25 |
| January 2013 | €17.29 | €36.26 |
| December 2012 | €17.42 | €36.53 |
| November 2012 | €17.19 | €36.06 |
| October 2012 | €16.62 | €34.86 |
| September 2012 | €16.35 | €34.29 |
| August 2012 | €15.78 | €34.17 |
| July 2012 | €15.42 | €33.38 |
| June 2012 | €14.71 | €31.85 |
| May 2012 | €13.96 | €30.23 |
| April 2012 | €14.90 | €33.34 |
| March 2012 | €15.73 | €35.20 |
| February 2012 | €15.37 | €34.40 |
| January 2012 | €14.82 | €33.18 |
| December 2011 | €13.95 | €31.22 |
| November 2011 | €13.24 | €29.64 |
| October 2011 | €14.41 | €32.26 |
| September 2011 | €11.67 | €26.13 |
| August 2011 | €11.09 | €26.21 |
| July 2011 | €12.82 | €30.31 |
| June 2011 | €13.44 | €31.76 |
| May 2011 | €13.74 | €32.48 |
| April 2011 | €14.37 | €35.40 |
| March 2011 | €13.98 | €34.44 |
| February 2011 | €14.07 | €34.66 |
| January 2011 | €13.88 | €34.18 |
| December 2010 | €13.30 | €32.78 |
| November 2010 | €12.34 | €30.38 |
| October 2010 | €12.93 | €31.85 |
| September 2010 | €12.67 | €31.22 |
| August 2010 | €12.06 | €30.62 |
| July 2010 | €12.17 | €30.92 |
| June 2010 | €11.80 | €29.97 |
| May 2010 | €11.90 | €30.23 |
| April 2010 | €13.19 | €33.50 |
| March 2010 | €13.53 | €34.38 |
| February 2010 | €12.84 | €32.60 |
| January 2010 | €12.99 | €33 |
| December 2009 | €13.89 | €35.29 |
| November 2009 | €13.01 | €33.04 |
| October 2009 | €13.48 | €34.24 |
| September 2009 | €13.29 | €33.75 |
| August 2009 | €12.76 | €32.42 |
| July 2009 | €13.04 | €33.12 |
| June 2009 | €13.18 | €33.48 |
| May 2009 | €13.49 | €34.27 |
| April 2009 | €12.69 | €32.23 |
| March 2009 | €11.07 | €28.12 |
| February 2009 | €12.24 | €31.09 |
| January 2009 | €13.34 | €33.89 |
| December 2008 | €12.85 | €32.63 |
| November 2008 | €14.09 | €35.79 |
| October 2008 | €13.89 | €35.28 |
| September 2008 | €14 | €35.57 |
| August 2008 | €17.26 | €43.83 |
| July 2008 | €17.44 | €44.30 |
| June 2008 | €17.99 | €45.69 |
| May 2008 | €20.16 | €51.20 |
| April 2008 | €19.26 | €48.93 |
| March 2008 | €16.54 | €42 |
| February 2008 | €17.99 | €45.69 |
| January 2008 | €16.76 | €42.57 |
| December 2007 | €19.37 | €49.20 |
| November 2007 | €18.68 | €47.45 |
| October 2007 | €19.36 | €49.18 |
| September 2007 | €20.45 | €51.95 |
| August 2007 | €19.74 | €50.15 |
| July 2007 | €19.89 | €50.53 |
| June 2007 | €20.61 | €52.35 |
ENI1.F
Price: €29
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 6.84%
Payout Ratio: 73.74%
Payout Ratio Range:
Dividend Per Share: 2.00 EUR
Earnings Per Share: 2.14 EUR
P/E Ratio: 9.23
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 48.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 14.85%
DGR5: 10.97%
DGR10: 7.93%