Get 20% lifetime commission for referring investors to digrin.com
here.
Enjin Coin USD - Price History
Monthly price history for ENJ-USD (Enjin Coin USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.46 | $0.46 |
| January 2023 | $0.46 | $0.46 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.61 | $0.61 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.79 | $1.79 |
| February 2022 | $1.56 | $1.56 |
| January 2022 | $1.89 | $1.89 |
| December 2021 | $2.58 | $2.58 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $2.56 | $2.56 |
| September 2021 | $1.31 | $1.31 |
| August 2021 | $2.02 | $2.02 |
| July 2021 | $1.44 | $1.44 |
| June 2021 | $1.16 | $1.16 |
| May 2021 | $1.63 | $1.63 |
| April 2021 | $2.77 | $2.77 |
| March 2021 | $2.59 | $2.59 |
| February 2021 | $0.57 | $0.57 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.13 | $0.13 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.21 | $0.21 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.09 | $0.09 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.16 | $0.16 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.11 | $0.11 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.21 | $0.21 |
| December 2017 | $0.17 | $0.17 |
| November 2017 | $0.02 | $0.02 |