ENKA INSAAT - Price History
Monthly price history for ENKAI.IS (ENKA INSAAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY37.90 | TRY37.90 |
| April 2024 | TRY38.40 | TRY38.40 |
| March 2024 | TRY34.80 | TRY34.80 |
| February 2024 | TRY37.80 | TRY37.80 |
| January 2024 | TRY37.26 | TRY37.26 |
| December 2023 | TRY33.50 | TRY34 |
| November 2023 | TRY34.64 | TRY35.16 |
| October 2023 | TRY29.97 | TRY30.42 |
| September 2023 | TRY34.31 | TRY34.82 |
| August 2023 | TRY32.32 | TRY32.80 |
| July 2023 | TRY33.13 | TRY33.62 |
| June 2023 | TRY28.87 | TRY29.30 |
| May 2023 | TRY25.48 | TRY25.86 |
| April 2023 | TRY26.94 | TRY27.34 |
| March 2023 | TRY28.54 | TRY29.30 |
| February 2023 | TRY31.87 | TRY32.72 |
| January 2023 | TRY28.91 | TRY29.68 |
| December 2022 | TRY32.28 | TRY33.14 |
| November 2022 | TRY25 | TRY25.66 |
| October 2022 | TRY18.26 | TRY18.74 |
| September 2022 | TRY16.47 | TRY16.91 |
| August 2022 | TRY18.01 | TRY18.49 |
| July 2022 | TRY18.24 | TRY18.72 |
| June 2022 | TRY16.79 | TRY17.24 |
| May 2022 | TRY14.30 | TRY15.73 |
| April 2022 | TRY14.43 | TRY15.87 |
| March 2022 | TRY14.17 | TRY16.08 |
| February 2022 | TRY10.80 | TRY12.25 |
| January 2022 | TRY13.80 | TRY15.66 |
| December 2021 | TRY13.10 | TRY15.06 |
| November 2021 | TRY13.50 | TRY15.52 |
| October 2021 | TRY9.57 | TRY11 |
| September 2021 | TRY9.04 | TRY10.39 |
| August 2021 | TRY9.54 | TRY10.97 |
| July 2021 | TRY8.06 | TRY9.26 |
| June 2021 | TRY8.12 | TRY9.33 |
| May 2021 | TRY7.51 | TRY8.63 |
| April 2021 | TRY6.83 | TRY7.85 |
| March 2021 | TRY6.58 | TRY7.92 |
| February 2021 | TRY5.88 | TRY7.07 |
| January 2021 | TRY6.47 | TRY7.78 |
| December 2020 | TRY6.13 | TRY7.37 |
| November 2020 | TRY5.90 | TRY7.10 |
| October 2020 | TRY5.99 | TRY7.21 |
| September 2020 | TRY5.85 | TRY7.04 |
| August 2020 | TRY5.31 | TRY6.39 |
| July 2020 | TRY5.40 | TRY6.49 |
| June 2020 | TRY5.12 | TRY6.16 |
| May 2020 | TRY4.56 | TRY5.49 |
| April 2020 | TRY4.49 | TRY6.05 |
| March 2020 | TRY4.50 | TRY6.22 |
| February 2020 | TRY4.65 | TRY6.43 |
| January 2020 | TRY5.10 | TRY7.05 |
| December 2019 | TRY4.64 | TRY6.42 |
| November 2019 | TRY4.16 | TRY5.76 |
| October 2019 | TRY4.07 | TRY5.77 |
| September 2019 | TRY3.99 | TRY5.65 |
| August 2019 | TRY4.09 | TRY5.80 |
| July 2019 | TRY4.30 | TRY6.10 |
| June 2019 | TRY3.86 | TRY5.47 |
| May 2019 | TRY3.74 | TRY5.30 |
| April 2019 | TRY3.79 | TRY5.37 |
| March 2019 | TRY3.14 | TRY4.59 |
| February 2019 | TRY3.42 | TRY5 |
| January 2019 | TRY3.38 | TRY4.94 |
| December 2018 | TRY3.14 | TRY4.58 |
| November 2018 | TRY3.18 | TRY4.69 |
| October 2018 | TRY3.17 | TRY4.67 |
| September 2018 | TRY3.54 | TRY5.21 |
| August 2018 | TRY3.48 | TRY5.13 |
| July 2018 | TRY3.31 | TRY4.88 |
| June 2018 | TRY3.17 | TRY4.67 |
| May 2018 | TRY3.03 | TRY4.46 |
| April 2018 | TRY3.05 | TRY4.89 |
| March 2018 | TRY3.36 | TRY5.51 |
| February 2018 | TRY3.35 | TRY5.49 |
| January 2018 | TRY3.45 | TRY5.65 |
| December 2017 | TRY3.68 | TRY6.03 |
| November 2017 | TRY3.42 | TRY5.64 |
| October 2017 | TRY3.48 | TRY5.75 |
| September 2017 | TRY3.14 | TRY5.18 |
| August 2017 | TRY3.22 | TRY5.35 |
| July 2017 | TRY3.32 | TRY5.52 |
| June 2017 | TRY3.23 | TRY5.37 |
| May 2017 | TRY3.22 | TRY5.36 |
| April 2017 | TRY3.28 | TRY5.46 |
| March 2017 | TRY3.28 | TRY6.10 |
| February 2017 | TRY3.04 | TRY5.64 |
| January 2017 | TRY3.09 | TRY5.74 |
| December 2016 | TRY2.90 | TRY5.38 |
| November 2016 | TRY2.50 | TRY4.67 |
| October 2016 | TRY2.52 | TRY4.72 |
| September 2016 | TRY2.35 | TRY4.39 |
| August 2016 | TRY2.32 | TRY4.37 |
| July 2016 | TRY2.34 | TRY4.40 |
| June 2016 | TRY2.33 | TRY4.39 |
| May 2016 | TRY2.25 | TRY4.24 |
| April 2016 | TRY2.46 | TRY4.86 |
| March 2016 | TRY2.43 | TRY4.88 |
| February 2016 | TRY2.38 | TRY4.78 |
| January 2016 | TRY2.18 | TRY4.39 |
| December 2015 | TRY2.25 | TRY4.52 |
| November 2015 | TRY2.38 | TRY4.79 |
| October 2015 | TRY2.54 | TRY5.17 |
| September 2015 | TRY2.45 | TRY5 |
| August 2015 | TRY2.44 | TRY4.97 |
| July 2015 | TRY2.46 | TRY5.02 |
| June 2015 | TRY2.50 | TRY5.10 |
| May 2015 | TRY2.54 | TRY5.18 |
| April 2015 | TRY2.54 | TRY5.75 |
| March 2015 | TRY2.26 | TRY5.20 |
| February 2015 | TRY2.23 | TRY5.12 |
| January 2015 | TRY2.16 | TRY4.96 |
| December 2014 | TRY2.30 | TRY5.28 |
| November 2014 | TRY2.51 | TRY5.77 |
| October 2014 | TRY2.34 | TRY5.38 |
| September 2014 | TRY2.26 | TRY5.20 |
| August 2014 | TRY2.35 | TRY5.41 |
| July 2014 | TRY2.40 | TRY5.60 |
| June 2014 | TRY2.46 | TRY5.75 |
| May 2014 | TRY2.50 | TRY5.83 |
| April 2014 | TRY2.44 | TRY6.40 |
| March 2014 | TRY2.40 | TRY6.39 |
| February 2014 | TRY2.51 | TRY6.68 |
| January 2014 | TRY2.42 | TRY6.44 |
| December 2013 | TRY2.26 | TRY6.02 |
| November 2013 | TRY2.52 | TRY6.70 |
| October 2013 | TRY2.19 | TRY5.84 |
| September 2013 | TRY2.25 | TRY6 |
| August 2013 | TRY1.84 | TRY4.89 |
| July 2013 | TRY2.01 | TRY5.36 |
| June 2013 | TRY1.82 | TRY4.85 |
| May 2013 | TRY1.97 | TRY6 |
| April 2013 | TRY1.80 | TRY5.54 |
| March 2013 | TRY1.83 | TRY5.66 |
| February 2013 | TRY1.78 | TRY5.48 |
| January 2013 | TRY1.71 | TRY5.28 |
| December 2012 | TRY1.72 | TRY5.30 |
| November 2012 | TRY1.54 | TRY4.76 |
| October 2012 | TRY1.54 | TRY4.76 |
| September 2012 | TRY1.45 | TRY4.50 |
| August 2012 | TRY1.62 | TRY5.04 |
| July 2012 | TRY1.67 | TRY5.20 |
| June 2012 | TRY1.56 | TRY4.85 |
| May 2012 | TRY1.29 | TRY4.02 |
| April 2012 | TRY1.56 | TRY5.50 |
| March 2012 | TRY1.61 | TRY5.68 |
| February 2012 | TRY1.41 | TRY4.99 |
| January 2012 | TRY1.38 | TRY4.87 |
| December 2011 | TRY1.16 | TRY4.10 |
| November 2011 | TRY1.28 | TRY4.53 |
| October 2011 | TRY1.30 | TRY4.58 |
| September 2011 | TRY1.27 | TRY4.50 |
| August 2011 | TRY1.10 | TRY3.89 |
| July 2011 | TRY1.31 | TRY4.63 |
| June 2011 | TRY1.40 | TRY4.95 |
| May 2011 | TRY1.44 | TRY5.78 |
| April 2011 | TRY1.64 | TRY6.66 |
| March 2011 | TRY1.47 | TRY5.96 |
| February 2011 | TRY1.30 | TRY5.28 |
| January 2011 | TRY1.49 | TRY6.06 |
| December 2010 | TRY1.42 | TRY5.76 |
| November 2010 | TRY1.34 | TRY5.44 |
| October 2010 | TRY1.61 | TRY6.55 |
| September 2010 | TRY1.55 | TRY6.30 |
| August 2010 | TRY1.36 | TRY5.55 |
| July 2010 | TRY1.36 | TRY5.55 |
| June 2010 | TRY1.34 | TRY5.45 |
| May 2010 | TRY1.28 | TRY5.20 |
| April 2010 | TRY1.43 | TRY7.20 |
| March 2010 | TRY1.40 | TRY7.05 |
| February 2010 | TRY1.20 | TRY6.05 |
| January 2010 | TRY1.40 | TRY7.05 |
| December 2009 | TRY1.37 | TRY6.90 |
| November 2009 | TRY1.15 | TRY5.80 |
| October 2009 | TRY1.21 | TRY6.10 |
| September 2009 | TRY1.25 | TRY6.30 |
| August 2009 | TRY1.20 | TRY6.05 |
| July 2009 | TRY1 | TRY5 |
| June 2009 | TRY0.96 | TRY4.82 |
| May 2009 | TRY0.99 | TRY7.45 |
| April 2009 | TRY0.90 | TRY6.85 |
| March 2009 | TRY0.77 | TRY5.90 |
| February 2009 | TRY0.81 | TRY6.20 |
| January 2009 | TRY0.71 | TRY5.40 |
| December 2008 | TRY0.69 | TRY5.25 |
| November 2008 | TRY0.57 | TRY4.34 |
| October 2008 | TRY0.75 | TRY5.75 |
| September 2008 | TRY1.15 | TRY8.75 |
| August 2008 | TRY1.39 | TRY10.60 |
| July 2008 | TRY1.78 | TRY13.60 |
| June 2008 | TRY1.85 | TRY14.10 |
| May 2008 | TRY1.91 | TRY14.60 |
| April 2008 | TRY1.72 | TRY17.60 |
| March 2008 | TRY1.60 | TRY16.40 |
| February 2008 | TRY1.82 | TRY18.60 |
| January 2008 | TRY1.61 | TRY16.50 |
| December 2007 | TRY2.01 | TRY20.50 |
| November 2007 | TRY1.87 | TRY19.10 |
| October 2007 | TRY1.78 | TRY18.20 |
| September 2007 | TRY1.50 | TRY15.30 |
| August 2007 | TRY1.40 | TRY14.30 |
| July 2007 | TRY1.58 | TRY16.20 |
| June 2007 | TRY1.47 | TRY15 |
| May 2007 | TRY1.47 | TRY15 |
| April 2007 | TRY1.33 | TRY20.40 |
| March 2007 | TRY1.23 | TRY18.90 |
| February 2007 | TRY1.09 | TRY16.80 |
| January 2007 | TRY0.97 | TRY14.90 |
| December 2006 | TRY0.98 | TRY15.10 |
| November 2006 | TRY0.83 | TRY12.70 |
| October 2006 | TRY0.80 | TRY12.30 |
| September 2006 | TRY0.72 | TRY11.10 |
| August 2006 | TRY0.79 | TRY12.20 |
| July 2006 | TRY0.75 | TRY11.60 |
| June 2006 | TRY0.75 | TRY11.60 |
| May 2006 | TRY0.68 | TRY10.40 |
| April 2006 | TRY0.66 | TRY20.50 |
| March 2006 | TRY0.59 | TRY18.40 |
| February 2006 | TRY0.60 | TRY18.50 |
| January 2006 | TRY0.50 | TRY15.70 |
| December 2005 | TRY0.54 | TRY16.80 |
| November 2005 | TRY0.49 | TRY15.30 |
| October 2005 | TRY0.48 | TRY14.90 |
| September 2005 | TRY0.47 | TRY14.70 |
| August 2005 | TRY0.47 | TRY14.70 |
| July 2005 | TRY0.44 | TRY13.70 |
| June 2005 | TRY0.48 | TRY14.80 |
| May 2005 | TRY0.48 | TRY14.90 |
| April 2005 | TRY0.44 | TRY20.70 |
| March 2005 | TRY0.41 | TRY19.40 |
| February 2005 | TRY0.44 | TRY20.60 |
| January 2005 | TRY0.38 | TRY17.90 |
| December 2004 | TRY0.40 | TRY37.25 |
| November 2004 | TRY0.39 | TRY37 |
| October 2004 | TRY0.39 | TRY37 |
| September 2004 | TRY0.37 | TRY35.25 |
| August 2004 | TRY0.32 | TRY30 |
| July 2004 | TRY0.33 | TRY30.75 |
| June 2004 | TRY0.32 | TRY30.50 |
| May 2004 | TRY0.30 | TRY28.75 |
| April 2004 | TRY0.29 | TRY27.50 |
| March 2004 | TRY0.34 | TRY32.50 |
| February 2004 | TRY0.36 | TRY33.75 |
| January 2004 | TRY0.34 | TRY32.25 |
| December 2003 | TRY0.38 | TRY36.50 |
| November 2003 | TRY0.28 | TRY53.50 |
| October 2003 | TRY0.28 | TRY52 |
| September 2003 | TRY0.27 | TRY51.50 |
| August 2003 | TRY0.28 | TRY53 |
| July 2003 | TRY0.26 | TRY48.25 |
| June 2003 | TRY0.26 | TRY48.75 |
| May 2003 | TRY0.27 | TRY51.50 |
| April 2003 | TRY0.29 | TRY54.50 |
| March 2003 | TRY0.25 | TRY48 |
| February 2003 | TRY0.24 | TRY45 |
| January 2003 | TRY0.23 | TRY44 |
| December 2002 | -TRY1,927.27 | TRY0.34 |
| November 2002 | -TRY2,256.31 | TRY0.40 |
| October 2002 | -TRY1,895.77 | TRY0.34 |
| September 2002 | -TRY1,832.57 | TRY0.33 |
| August 2002 | -TRY1,958.96 | TRY0.35 |
| July 2002 | TRY0.24 | TRY115.01 |
| June 2002 | TRY0.21 | TRY102 |
| May 2002 | TRY0.20 | TRY94.01 |
| April 2002 | TRY0.21 | TRY102.52 |
| March 2002 | TRY0.25 | TRY120 |
| February 2002 | TRY0.21 | TRY101 |
| January 2002 | TRY0.25 | TRY120 |
| December 2001 | TRY0.21 | TRY102.52 |
ENKAI.IS
Price: TRY37.90
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 12.25%
Payout Ratio Range:
Dividend Per Share: 0.50 TRY
Earnings Per Share: 2.89 TRY
P/E Ratio: 10.19
Exchange: IST
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 211.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 23.48%
DGR5: 9.75%
DGR10: 2.38%
DGR20: 6.36%