ENERGEAN PLC - Price History
Monthly price history for ENOG.TA (ENERGEAN PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA5,543 | ILA5,543 |
| April 2024 | ILA5,200 | ILA5,200 |
| March 2024 | ILA5,003 | ILA5,003 |
| February 2024 | ILA4,769.47 | ILA4,800 |
| January 2024 | ILA4,481.32 | ILA4,510 |
| December 2023 | ILA4,819.15 | ILA4,850 |
| November 2023 | ILA4,748.94 | ILA4,810 |
| October 2023 | ILA4,245.42 | ILA4,300 |
| September 2023 | ILA5,369.96 | ILA5,439 |
| August 2023 | ILA5,352.68 | ILA5,451 |
| July 2023 | ILA5,382.14 | ILA5,481 |
| June 2023 | ILA4,664.32 | ILA4,750 |
| May 2023 | ILA5,128.18 | ILA5,253 |
| April 2023 | ILA5,769.57 | ILA5,910 |
| March 2023 | ILA5,798.86 | ILA5,940 |
| February 2023 | ILA5,231.89 | ILA5,389 |
| January 2023 | ILA4,868.79 | ILA5,015 |
| December 2022 | ILA5,448.39 | ILA5,612 |
| November 2022 | ILA5,845.21 | ILA6,053 |
| October 2022 | ILA5,809.48 | ILA6,016 |
| September 2022 | ILA4,972.24 | ILA5,149 |
| August 2022 | ILA4,882.57 | ILA5,083 |
| July 2022 | ILA4,683.73 | ILA4,876 |
| June 2022 | ILA4,572.30 | ILA4,760 |
| May 2022 | ILA5,453.14 | ILA5,677 |
| April 2022 | ILA4,777.86 | ILA4,974 |
| March 2022 | ILA4,754.81 | ILA4,950 |
| February 2022 | ILA4,274.53 | ILA4,450 |
| January 2022 | ILA4,032.46 | ILA4,198 |
| December 2021 | ILA3,537.77 | ILA3,683 |
| November 2021 | ILA3,581 | ILA3,728 |
| October 2021 | ILA3,738.53 | ILA3,892 |
| September 2021 | ILA3,636.71 | ILA3,786 |
| August 2021 | ILA2,888.43 | ILA3,007 |
| July 2021 | ILA2,881.70 | ILA3,000 |
| June 2021 | ILA3,155.46 | ILA3,285 |
| May 2021 | ILA3,611.74 | ILA3,760 |
| April 2021 | ILA3,629.99 | ILA3,779 |
| March 2021 | ILA3,755.82 | ILA3,910 |
| February 2021 | ILA3,964.26 | ILA4,127 |
| January 2021 | ILA3,531.05 | ILA3,676 |
| December 2020 | ILA3,265.93 | ILA3,400 |
| November 2020 | ILA2,999.85 | ILA3,123 |
| October 2020 | ILA2,250.61 | ILA2,343 |
| September 2020 | ILA2,459.05 | ILA2,560 |
| August 2020 | ILA2,502.28 | ILA2,605 |
| July 2020 | ILA2,460.01 | ILA2,561 |
| June 2020 | ILA2,539.74 | ILA2,644 |
| May 2020 | ILA2,228.52 | ILA2,320 |
| April 2020 | ILA2,828.87 | ILA2,945 |
| March 2020 | ILA2,476.34 | ILA2,578 |
| February 2020 | ILA3,049.80 | ILA3,175 |
| January 2020 | ILA3,362.95 | ILA3,501 |
| December 2019 | ILA4,058.40 | ILA4,225 |
| November 2019 | ILA3,973.87 | ILA4,137 |
| October 2019 | ILA3,976.75 | ILA4,140 |
| September 2019 | ILA4,028.62 | ILA4,194 |
| August 2019 | ILA4,178.47 | ILA4,350 |
| July 2019 | ILA4,525.24 | ILA4,711 |
| June 2019 | ILA3,684.74 | ILA3,836 |
| May 2019 | ILA3,560.82 | ILA3,707 |
| April 2019 | ILA3,760.62 | ILA3,915 |
| March 2019 | ILA3,640.55 | ILA3,790 |
| February 2019 | ILA3,095.91 | ILA3,223 |
| January 2019 | ILA2,887.47 | ILA3,006 |
| December 2018 | ILA3,069.01 | ILA3,195 |
| November 2018 | ILA2,729.93 | ILA2,842 |
| October 2018 | ILA2,882.66 | ILA3,001 |
ENOG.TA
Price: ILA5,543
Dividend Yield: 0.00%
Forward Dividend Yield: 2.22%
Payout Ratio: -18181.82%
Dividend Per Share: 120.00 ILA
Earnings Per Share: 3.89 ILA
P/E Ratio: -66.98
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3