ENERGIXS-RENEWABLE - Price History
Monthly price history for ENRG.TA (ENERGIXS-RENEWABLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,410 | ILA1,410 |
| April 2024 | ILA1,401 | ILA1,401 |
| March 2024 | ILA1,350 | ILA1,350 |
| February 2024 | ILA1,318.80 | ILA1,339 |
| January 2024 | ILA1,314.86 | ILA1,335 |
| December 2023 | ILA1,317.82 | ILA1,338 |
| November 2023 | ILA1,162.20 | ILA1,180 |
| October 2023 | ILA961.67 | ILA982.30 |
| September 2023 | ILA1,100.39 | ILA1,124 |
| August 2023 | ILA1,160.11 | ILA1,185 |
| July 2023 | ILA1,311.40 | ILA1,347 |
| June 2023 | ILA1,168.28 | ILA1,200 |
| May 2023 | ILA1,174.12 | ILA1,206 |
| April 2023 | ILA1,026.81 | ILA1,061 |
| March 2023 | ILA973.58 | ILA1,006 |
| February 2023 | ILA956.69 | ILA1,005 |
| January 2023 | ILA1,080.44 | ILA1,135 |
| December 2022 | ILA1,054.74 | ILA1,108 |
| November 2022 | ILA1,185.16 | ILA1,250 |
| October 2022 | ILA1,171.88 | ILA1,236 |
| September 2022 | ILA1,325.48 | ILA1,398 |
| August 2022 | ILA1,447.79 | ILA1,527 |
| July 2022 | ILA1,349.42 | ILA1,428 |
| June 2022 | ILA998.84 | ILA1,057 |
| May 2022 | ILA949.70 | ILA1,010 |
| April 2022 | ILA1,076.64 | ILA1,145 |
| March 2022 | ILA1,151.86 | ILA1,225 |
| February 2022 | ILA1,221.42 | ILA1,304 |
| January 2022 | ILA1,179.27 | ILA1,259 |
| December 2021 | ILA1,241.09 | ILA1,325 |
| November 2021 | ILA1,269.19 | ILA1,355 |
| October 2021 | ILA1,399.06 | ILA1,499 |
| September 2021 | ILA1,275.86 | ILA1,367 |
| August 2021 | ILA1,236.66 | ILA1,325 |
| July 2021 | ILA1,184.34 | ILA1,274 |
| June 2021 | ILA1,162.96 | ILA1,251 |
| May 2021 | ILA1,180.63 | ILA1,270 |
| April 2021 | ILA1,184.98 | ILA1,279 |
| March 2021 | ILA1,172.01 | ILA1,265 |
| February 2021 | ILA1,066.59 | ILA1,155 |
| January 2021 | ILA1,118.30 | ILA1,211 |
| December 2020 | ILA1,353.78 | ILA1,466 |
| November 2020 | ILA1,255.90 | ILA1,360 |
| October 2020 | ILA1,326.76 | ILA1,454 |
| September 2020 | ILA1,245.55 | ILA1,365 |
| August 2020 | ILA1,443.56 | ILA1,582 |
| July 2020 | ILA1,370.56 | ILA1,502 |
| June 2020 | ILA1,180.77 | ILA1,294 |
| May 2020 | ILA1,242.82 | ILA1,362 |
| April 2020 | ILA1,113.24 | ILA1,220 |
| March 2020 | ILA931.66 | ILA1,021 |
| February 2020 | ILA1,091.34 | ILA1,196 |
| January 2020 | ILA1,113.24 | ILA1,220 |
| December 2019 | ILA940.78 | ILA1,031 |
| November 2019 | ILA878.73 | ILA963 |
| October 2019 | ILA834.29 | ILA914.30 |
| September 2019 | ILA768.32 | ILA842 |
| August 2019 | ILA757.37 | ILA830 |
| July 2019 | ILA636.56 | ILA697.60 |
| June 2019 | ILA688.93 | ILA755 |
| May 2019 | ILA598.50 | ILA655.90 |
| April 2019 | ILA579.71 | ILA635.30 |
| March 2019 | ILA529.61 | ILA580.40 |
| February 2019 | ILA478.15 | ILA524 |
| January 2019 | ILA456.70 | ILA500.50 |
| December 2018 | ILA436.45 | ILA478.30 |
| November 2018 | ILA432.43 | ILA473.90 |
| October 2018 | ILA384.16 | ILA421 |
| September 2018 | ILA383.16 | ILA419.90 |
| August 2018 | ILA385.98 | ILA423 |
| July 2018 | ILA349.12 | ILA382.60 |
| June 2018 | ILA348.02 | ILA381.40 |
| May 2018 | ILA339.17 | ILA371.70 |
| April 2018 | ILA299.75 | ILA328.50 |
| March 2018 | ILA309.15 | ILA338.80 |
| February 2018 | ILA308.06 | ILA337.60 |
| January 2018 | ILA306.23 | ILA335.60 |
| December 2017 | ILA309.79 | ILA339.50 |
| November 2017 | ILA313.90 | ILA344 |
| October 2017 | ILA297.84 | ILA326.40 |
| September 2017 | ILA285.61 | ILA313 |
| August 2017 | ILA260.15 | ILA285.10 |
| July 2017 | ILA265.54 | ILA291 |
| June 2017 | ILA267.54 | ILA293.20 |
| May 2017 | ILA250.94 | ILA275 |
| April 2017 | ILA228.58 | ILA250.50 |
| March 2017 | ILA229.95 | ILA252 |
| February 2017 | ILA219.55 | ILA240.60 |
| January 2017 | ILA226.12 | ILA247.80 |
| December 2016 | ILA217.17 | ILA238 |
| November 2016 | ILA220.73 | ILA241.90 |
| October 2016 | ILA235.42 | ILA258 |
| September 2016 | ILA237.16 | ILA259.90 |
| August 2016 | ILA252.86 | ILA279.10 |
| July 2016 | ILA262.64 | ILA289.90 |
| June 2016 | ILA240.99 | ILA266 |
| May 2016 | ILA294.18 | ILA327 |
| April 2016 | ILA283.56 | ILA315.20 |
| March 2016 | ILA274.38 | ILA305 |
| February 2016 | ILA249.20 | ILA277 |
| January 2016 | ILA241.10 | ILA268 |
| December 2015 | ILA240.11 | ILA266.90 |
| November 2015 | ILA232.19 | ILA258.10 |
| October 2015 | ILA238.04 | ILA264.60 |
| September 2015 | ILA233.90 | ILA260 |
| August 2015 | ILA210.51 | ILA234 |
| July 2015 | ILA207.54 | ILA230.70 |
| June 2015 | ILA204.03 | ILA226.80 |
| May 2015 | ILA206.91 | ILA230 |
| April 2015 | ILA213.03 | ILA236.80 |
| March 2015 | ILA175.70 | ILA195.30 |
| February 2015 | ILA174.62 | ILA194.10 |
| January 2015 | ILA160.31 | ILA178.20 |
| December 2014 | ILA197.92 | ILA220 |
| November 2014 | ILA195.22 | ILA217 |
| October 2014 | ILA174.89 | ILA194.40 |
| September 2014 | ILA182.62 | ILA203 |
| August 2014 | ILA177.22 | ILA197 |
| July 2014 | ILA181.72 | ILA202 |
| June 2014 | ILA190.99 | ILA212.30 |
| May 2014 | ILA188.92 | ILA210 |
| April 2014 | ILA195.40 | ILA217.20 |
| March 2014 | ILA211.41 | ILA235 |
| February 2014 | ILA217.17 | ILA241.40 |
| January 2014 | ILA216.27 | ILA240.40 |
| December 2013 | ILA200.62 | ILA223 |
| November 2013 | ILA179.92 | ILA200 |
| October 2013 | ILA151.14 | ILA168 |
| September 2013 | ILA129.54 | ILA144 |
| August 2013 | ILA118.30 | ILA131.50 |
| July 2013 | ILA118.75 | ILA132 |
| June 2013 | ILA109.75 | ILA122 |
| May 2013 | ILA106.78 | ILA118.70 |
| April 2013 | ILA109.48 | ILA121.70 |
| March 2013 | ILA111.01 | ILA123.40 |
| February 2013 | ILA103.28 | ILA114.80 |
| January 2013 | ILA91.94 | ILA102.20 |
| December 2012 | ILA70.17 | ILA78 |
| November 2012 | ILA86.45 | ILA96.10 |
| October 2012 | ILA88.16 | ILA98 |
| September 2012 | ILA80.07 | ILA89 |
| August 2012 | ILA69.18 | ILA76.90 |
| July 2012 | ILA74.76 | ILA83.10 |
| June 2012 | ILA85.46 | ILA95 |
| May 2012 | ILA85.46 | ILA95 |
| April 2012 | ILA86.27 | ILA95.90 |
| March 2012 | ILA82.04 | ILA91.20 |
| February 2012 | ILA80.07 | ILA89 |
| January 2012 | ILA78.45 | ILA87.20 |
| December 2011 | ILA85.46 | ILA95 |
| November 2011 | ILA86.27 | ILA95.90 |
| October 2011 | ILA85.82 | ILA95.40 |
| September 2011 | ILA93.02 | ILA103.40 |
| August 2011 | ILA92.66 | ILA103 |
| July 2011 | ILA106.34 | ILA118.20 |
| June 2011 | ILA103.01 | ILA114.50 |
| May 2011 | ILA89.96 | ILA100 |
ENRG.TA
Price: ILA1,472
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 17021.28%
Payout Ratio Range:
Dividend Per Share: 80.00 ILA
Earnings Per Share: 0.47 ILA
P/E Ratio: 21.08
Exchange: TLV
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 7.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%