ENERGOAQUA, a.s. - Price History
Monthly price history for ENRGA.PR (ENERGOAQUA, a.s.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CZK3,200 | CZK3,200 |
March 2024 | CZK3,200 | CZK3,200 |
February 2024 | CZK2,680 | CZK2,680 |
January 2024 | CZK2,900 | CZK2,900 |
December 2023 | CZK2,560 | CZK2,560 |
November 2023 | CZK2,500 | CZK2,500 |
October 2023 | CZK2,500 | CZK2,500 |
September 2023 | CZK2,600 | CZK2,600 |
August 2023 | CZK2,900 | CZK2,900 |
July 2023 | CZK2,900 | CZK2,900 |
June 2023 | CZK2,900 | CZK2,900 |
May 2023 | CZK2,790 | CZK2,900 |
April 2023 | CZK2,385.93 | CZK2,480 |
March 2023 | CZK2,385.93 | CZK2,480 |
February 2023 | CZK2,366.69 | CZK2,460 |
January 2023 | CZK2,385.93 | CZK2,480 |
December 2022 | CZK2,482.14 | CZK2,580 |
November 2022 | CZK2,482.14 | CZK2,580 |
October 2022 | CZK2,501.38 | CZK2,600 |
September 2022 | CZK2,539.86 | CZK2,640 |
August 2022 | CZK2,462.90 | CZK2,560 |
July 2022 | CZK2,462.90 | CZK2,560 |
June 2022 | CZK2,501.38 | CZK2,600 |
May 2022 | CZK2,428.52 | CZK2,620 |
April 2022 | CZK2,428.52 | CZK2,620 |
March 2022 | CZK2,409.98 | CZK2,600 |
February 2022 | CZK2,409.98 | CZK2,600 |
January 2022 | CZK2,409.98 | CZK2,600 |
December 2021 | CZK2,409.98 | CZK2,600 |
November 2021 | CZK2,428.52 | CZK2,620 |
October 2021 | CZK2,502.67 | CZK2,700 |
September 2021 | CZK2,502.67 | CZK2,700 |
August 2021 | CZK2,502.67 | CZK2,700 |
July 2021 | CZK2,391.44 | CZK2,580 |
June 2021 | CZK2,409.98 | CZK2,600 |
May 2021 | CZK2,409.98 | CZK2,600 |
April 2021 | CZK2,688.06 | CZK2,900 |
March 2021 | CZK2,372.91 | CZK2,560 |
February 2021 | CZK2,298.75 | CZK2,480 |
January 2021 | CZK2,298.75 | CZK2,480 |
December 2020 | CZK2,261.68 | CZK2,440 |
November 2020 | CZK2,409.98 | CZK2,600 |
October 2020 | CZK2,224.60 | CZK2,400 |
September 2020 | CZK2,224.60 | CZK2,400 |
August 2020 | CZK2,039.22 | CZK2,200 |
July 2020 | CZK2,317.29 | CZK2,500 |
June 2020 | CZK2,280.22 | CZK2,460 |
May 2020 | CZK2,215.33 | CZK2,500 |
April 2020 | CZK2,215.33 | CZK2,500 |
March 2020 | CZK2,126.72 | CZK2,400 |
February 2020 | CZK2,108.99 | CZK2,380 |
January 2020 | CZK2,197.61 | CZK2,480 |
December 2019 | CZK2,197.61 | CZK2,480 |
November 2019 | CZK2,197.61 | CZK2,480 |
October 2019 | CZK2,197.61 | CZK2,480 |
September 2019 | CZK2,215.33 | CZK2,500 |
August 2019 | CZK2,215.33 | CZK2,500 |
July 2019 | CZK2,215.33 | CZK2,500 |
June 2019 | CZK2,303.94 | CZK2,600 |
May 2019 | CZK2,241.91 | CZK2,600 |
April 2019 | CZK2,155.69 | CZK2,500 |
March 2019 | CZK2,155.69 | CZK2,500 |
February 2019 | CZK2,155.69 | CZK2,500 |
January 2019 | CZK2,155.69 | CZK2,500 |
December 2018 | CZK2,155.69 | CZK2,500 |
November 2018 | CZK2,293.65 | CZK2,660 |
October 2018 | CZK2,138.44 | CZK2,480 |
September 2018 | CZK2,190.18 | CZK2,540 |
August 2018 | CZK2,190.18 | CZK2,540 |
July 2018 | CZK2,172.93 | CZK2,520 |
June 2018 | CZK2,310.90 | CZK2,680 |
May 2018 | CZK2,310.90 | CZK2,680 |
April 2018 | CZK2,310.90 | CZK2,680 |
March 2018 | CZK2,328.14 | CZK2,700 |
February 2018 | CZK2,207.42 | CZK2,560 |
January 2018 | CZK2,207.42 | CZK2,560 |
December 2017 | CZK2,209.15 | CZK2,562 |
November 2017 | CZK2,209.15 | CZK2,562 |
October 2017 | CZK2,060.84 | CZK2,390 |
September 2017 | CZK2,060.84 | CZK2,390 |
August 2017 | CZK2,060.84 | CZK2,390 |
July 2017 | CZK2,292.79 | CZK2,659 |
June 2017 | CZK2,292.79 | CZK2,659 |
May 2017 | CZK2,224.67 | CZK2,655 |
April 2017 | CZK2,228.86 | CZK2,660 |
March 2017 | CZK2,224.67 | CZK2,655 |
February 2017 | CZK2,266.56 | CZK2,705 |
January 2017 | CZK2,266.56 | CZK2,705 |
December 2016 | CZK2,254 | CZK2,690 |
November 2016 | CZK2,220.48 | CZK2,650 |
October 2016 | CZK2,220.48 | CZK2,650 |
September 2016 | CZK2,220.48 | CZK2,650 |
August 2016 | CZK2,220.48 | CZK2,650 |
July 2016 | CZK2,304.27 | CZK2,750 |
June 2016 | CZK2,346.17 | CZK2,800 |
May 2016 | CZK2,262.38 | CZK2,800 |
April 2016 | CZK2,024.83 | CZK2,506 |
March 2016 | CZK2,024.83 | CZK2,506 |
February 2016 | CZK2,024.83 | CZK2,506 |
January 2016 | CZK2,024.83 | CZK2,506 |
December 2015 | CZK2,024.83 | CZK2,506 |
November 2015 | CZK2,024.02 | CZK2,505 |
October 2015 | CZK2,024.02 | CZK2,505 |
September 2015 | CZK2,024.02 | CZK2,505 |
August 2015 | CZK2,100.78 | CZK2,600 |
July 2015 | CZK2,100.78 | CZK2,600 |
June 2015 | CZK2,100.78 | CZK2,600 |
May 2015 | CZK2,060.38 | CZK2,550 |
April 2015 | CZK1,899.52 | CZK2,551 |
March 2015 | CZK1,899.52 | CZK2,551 |
February 2015 | CZK1,899.52 | CZK2,551 |
January 2015 | CZK1,861.55 | CZK2,500 |
December 2014 | CZK1,861.55 | CZK2,500 |
November 2014 | CZK1,782.62 | CZK2,394 |
October 2014 | CZK1,782.62 | CZK2,394 |
September 2014 | CZK1,782.62 | CZK2,394 |
August 2014 | CZK1,782.62 | CZK2,394 |
July 2014 | CZK1,781.13 | CZK2,392 |
June 2014 | CZK1,474.35 | CZK2,180 |
May 2014 | CZK1,474.35 | CZK2,180 |
April 2014 | CZK1,474.35 | CZK2,180 |
March 2014 | CZK1,474.35 | CZK2,180 |
February 2014 | CZK1,264.69 | CZK1,870 |
January 2014 | CZK1,264.69 | CZK1,870 |
December 2013 | CZK1,264.69 | CZK1,870 |
November 2013 | CZK1,264.69 | CZK1,870 |
October 2013 | CZK1,264.69 | CZK1,870 |
September 2013 | CZK1,264.69 | CZK1,870 |
August 2013 | CZK1,264.69 | CZK1,870 |
July 2013 | CZK1,264.69 | CZK1,870 |
June 2013 | CZK1,007.70 | CZK1,690 |
May 2013 | CZK1,007.70 | CZK1,690 |
April 2013 | CZK1,007.70 | CZK1,690 |
March 2013 | CZK1,007.70 | CZK1,690 |
February 2013 | CZK1,007.70 | CZK1,690 |
January 2013 | CZK1,007.70 | CZK1,690 |
December 2012 | CZK1,007.70 | CZK1,690 |
November 2012 | CZK1,043.47 | CZK1,750 |
October 2012 | CZK907.52 | CZK1,522 |
September 2012 | CZK894.40 | CZK1,500 |
August 2012 | CZK894.40 | CZK1,500 |
July 2012 | CZK894.40 | CZK1,500 |
June 2012 | CZK834.78 | CZK1,500 |
May 2012 | CZK834.78 | CZK1,500 |
April 2012 | CZK834.78 | CZK1,500 |
March 2012 | CZK834.78 | CZK1,500 |
February 2012 | CZK834.78 | CZK1,500 |
January 2012 | CZK834.78 | CZK1,500 |
December 2011 | CZK834.78 | CZK1,500 |
November 2011 | CZK855.92 | CZK1,538 |
October 2011 | CZK855.92 | CZK1,538 |
September 2011 | CZK835.89 | CZK1,502 |
August 2011 | CZK835.33 | CZK1,501 |
July 2011 | CZK835.33 | CZK1,501 |
June 2011 | CZK795.82 | CZK1,430 |
May 2011 | CZK747.21 | CZK1,500 |
April 2011 | CZK747.21 | CZK1,500 |
March 2011 | CZK722.31 | CZK1,450 |
February 2011 | CZK722.31 | CZK1,450 |
January 2011 | CZK758.17 | CZK1,522 |
December 2010 | CZK722.31 | CZK1,450 |
November 2010 | CZK707.86 | CZK1,421 |
October 2010 | CZK642.60 | CZK1,290 |
September 2010 | CZK642.60 | CZK1,290 |
August 2010 | CZK642.60 | CZK1,290 |
July 2010 | CZK642.60 | CZK1,290 |
June 2010 | CZK642.60 | CZK1,290 |
May 2010 | CZK600.26 | CZK1,290 |
April 2010 | CZK600.26 | CZK1,290 |
March 2010 | CZK674.71 | CZK1,450 |
February 2010 | CZK674.71 | CZK1,450 |
January 2010 | CZK674.71 | CZK1,450 |
December 2009 | CZK635.16 | CZK1,365 |
November 2009 | CZK635.16 | CZK1,365 |
October 2009 | CZK635.16 | CZK1,365 |
September 2009 | CZK628.18 | CZK1,350 |
August 2009 | CZK628.18 | CZK1,350 |
July 2009 | CZK684.02 | CZK1,470 |
June 2009 | CZK651.45 | CZK1,450 |
May 2009 | CZK651.45 | CZK1,450 |
December 2008 | CZK628.98 | CZK1,400 |
November 2008 | CZK628.98 | CZK1,400 |
October 2008 | CZK628.98 | CZK1,400 |
September 2008 | CZK628.98 | CZK1,400 |
August 2008 | CZK628.98 | CZK1,400 |
July 2008 | CZK584.06 | CZK1,400 |
June 2008 | CZK584.06 | CZK1,400 |
May 2008 | CZK584.06 | CZK1,400 |
April 2008 | CZK584.06 | CZK1,400 |
March 2008 | CZK584.06 | CZK1,400 |
February 2008 | CZK584.06 | CZK1,400 |
January 2008 | CZK584.06 | CZK1,400 |
December 2007 | CZK584.06 | CZK1,400 |
November 2007 | CZK584.06 | CZK1,400 |
October 2007 | CZK584.06 | CZK1,400 |
September 2007 | CZK584.06 | CZK1,400 |
August 2007 | CZK584.06 | CZK1,400 |
July 2007 | CZK584.06 | CZK1,400 |
June 2007 | CZK584.06 | CZK1,400 |
May 2007 | CZK563.20 | CZK1,400 |
April 2007 | CZK563.20 | CZK1,400 |
March 2007 | CZK571.24 | CZK1,420 |
February 2007 | CZK571.24 | CZK1,420 |
January 2007 | CZK583.31 | CZK1,450 |
December 2006 | CZK583.31 | CZK1,450 |
November 2006 | CZK583.31 | CZK1,450 |
October 2006 | CZK560.78 | CZK1,394 |
September 2006 | CZK560.78 | CZK1,394 |
August 2006 | CZK560.78 | CZK1,394 |
July 2006 | CZK560.78 | CZK1,394 |
June 2006 | CZK560.78 | CZK1,394 |
May 2006 | CZK540.67 | CZK1,394 |
April 2006 | CZK540.67 | CZK1,394 |
March 2006 | CZK540.67 | CZK1,394 |
February 2006 | CZK540.67 | CZK1,394 |
January 2006 | CZK540.67 | CZK1,394 |
December 2005 | CZK385.06 | CZK992.80 |
November 2005 | CZK316.88 | CZK817 |
October 2005 | CZK316.88 | CZK817 |
September 2005 | CZK316.88 | CZK817 |
August 2005 | CZK316.88 | CZK817 |
July 2005 | CZK316.88 | CZK817 |
June 2005 | CZK297.48 | CZK817 |
May 2005 | CZK297.48 | CZK817 |
April 2005 | CZK297.48 | CZK817 |
March 2005 | CZK295.30 | CZK811 |
February 2005 | CZK295.63 | CZK811.90 |
January 2005 | CZK281.57 | CZK773.30 |
December 2004 | CZK281.57 | CZK773.30 |
November 2004 | CZK281.57 | CZK773.30 |
October 2004 | CZK281.57 | CZK773.30 |
September 2004 | CZK231.69 | CZK636.30 |
August 2004 | CZK231.69 | CZK636.30 |
July 2004 | CZK231.69 | CZK636.30 |
June 2004 | CZK231.69 | CZK636.30 |
May 2004 | CZK224.41 | CZK636.30 |
April 2004 | CZK224.41 | CZK636.30 |
March 2004 | CZK224.41 | CZK636.30 |
February 2004 | CZK224.41 | CZK636.30 |
January 2004 | CZK224.41 | CZK636.30 |
December 2003 | CZK224.41 | CZK636.30 |
November 2003 | CZK224.41 | CZK636.30 |
October 2003 | CZK224.41 | CZK636.30 |
September 2003 | CZK236.18 | CZK669.70 |
August 2003 | CZK236.18 | CZK669.70 |
July 2003 | CZK236.18 | CZK669.70 |
June 2003 | CZK204.09 | CZK578.70 |
May 2003 | CZK161.10 | CZK500 |
April 2003 | CZK161.10 | CZK500 |
March 2003 | CZK161.10 | CZK500 |
February 2003 | CZK161.10 | CZK500 |
January 2003 | CZK161.10 | CZK500 |
December 2002 | CZK161.10 | CZK500 |
November 2002 | CZK161.10 | CZK500 |
October 2002 | CZK161.10 | CZK500 |
September 2002 | CZK161.10 | CZK500 |
August 2002 | CZK161.10 | CZK500 |
July 2002 | CZK161.10 | CZK500 |
June 2002 | CZK161.10 | CZK500 |
May 2002 | CZK175.54 | CZK544.80 |
April 2002 | CZK151.66 | CZK470.70 |
March 2002 | CZK116.64 | CZK362 |
February 2002 | CZK100.78 | CZK312.80 |
January 2002 | CZK111.64 | CZK346.50 |
December 2001 | CZK106.33 | CZK330 |
November 2001 | CZK106.33 | CZK330 |
October 2001 | CZK115.09 | CZK357.20 |
September 2001 | CZK115.09 | CZK357.20 |
August 2001 | CZK115.09 | CZK357.20 |
July 2001 | CZK115.09 | CZK357.20 |
June 2001 | CZK115.09 | CZK357.20 |
May 2001 | CZK86.93 | CZK269.80 |
April 2001 | CZK78.88 | CZK244.80 |
March 2001 | CZK80.29 | CZK249.20 |
February 2001 | CZK80.29 | CZK249.20 |
January 2001 | CZK80.29 | CZK249.20 |
December 2000 | CZK84.51 | CZK262.30 |
November 2000 | CZK77.46 | CZK240.40 |
October 2000 | CZK60.73 | CZK188.49 |
September 2000 | CZK52.47 | CZK162.84 |
August 2000 | CZK33.83 | CZK105 |
July 2000 | CZK38.02 | CZK118 |
June 2000 | CZK38.02 | CZK118 |
May 2000 | CZK41.89 | CZK130 |
April 2000 | CZK41.89 | CZK130 |
March 2000 | CZK39.47 | CZK122.50 |
February 2000 | CZK53.53 | CZK166.14 |
ENRGA.PR
Price: CZK3,200
Dividend Yield: 3.44%
Forward Dividend Yield: 3.44%
Dividend Per Share: 110.00 CZK
P/E Ratio: 4.99
Exchange: PRA
Sector: Utilities
Industry: Utilities - Diversified
Volume: 15
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2