ENERGOAQUA, a.s. - Price History

Monthly price history for ENRGA.PR (ENERGOAQUA, a.s.)

DateAdjusted priceReal price
April 2024 CZK3,200 CZK3,200
March 2024 CZK3,200 CZK3,200
February 2024 CZK2,680 CZK2,680
January 2024 CZK2,900 CZK2,900
December 2023 CZK2,560 CZK2,560
November 2023 CZK2,500 CZK2,500
October 2023 CZK2,500 CZK2,500
September 2023 CZK2,600 CZK2,600
August 2023 CZK2,900 CZK2,900
July 2023 CZK2,900 CZK2,900
June 2023 CZK2,900 CZK2,900
May 2023 CZK2,790 CZK2,900
April 2023 CZK2,385.93 CZK2,480
March 2023 CZK2,385.93 CZK2,480
February 2023 CZK2,366.69 CZK2,460
January 2023 CZK2,385.93 CZK2,480
December 2022 CZK2,482.14 CZK2,580
November 2022 CZK2,482.14 CZK2,580
October 2022 CZK2,501.38 CZK2,600
September 2022 CZK2,539.86 CZK2,640
August 2022 CZK2,462.90 CZK2,560
July 2022 CZK2,462.90 CZK2,560
June 2022 CZK2,501.38 CZK2,600
May 2022 CZK2,428.52 CZK2,620
April 2022 CZK2,428.52 CZK2,620
March 2022 CZK2,409.98 CZK2,600
February 2022 CZK2,409.98 CZK2,600
January 2022 CZK2,409.98 CZK2,600
December 2021 CZK2,409.98 CZK2,600
November 2021 CZK2,428.52 CZK2,620
October 2021 CZK2,502.67 CZK2,700
September 2021 CZK2,502.67 CZK2,700
August 2021 CZK2,502.67 CZK2,700
July 2021 CZK2,391.44 CZK2,580
June 2021 CZK2,409.98 CZK2,600
May 2021 CZK2,409.98 CZK2,600
April 2021 CZK2,688.06 CZK2,900
March 2021 CZK2,372.91 CZK2,560
February 2021 CZK2,298.75 CZK2,480
January 2021 CZK2,298.75 CZK2,480
December 2020 CZK2,261.68 CZK2,440
November 2020 CZK2,409.98 CZK2,600
October 2020 CZK2,224.60 CZK2,400
September 2020 CZK2,224.60 CZK2,400
August 2020 CZK2,039.22 CZK2,200
July 2020 CZK2,317.29 CZK2,500
June 2020 CZK2,280.22 CZK2,460
May 2020 CZK2,215.33 CZK2,500
April 2020 CZK2,215.33 CZK2,500
March 2020 CZK2,126.72 CZK2,400
February 2020 CZK2,108.99 CZK2,380
January 2020 CZK2,197.61 CZK2,480
December 2019 CZK2,197.61 CZK2,480
November 2019 CZK2,197.61 CZK2,480
October 2019 CZK2,197.61 CZK2,480
September 2019 CZK2,215.33 CZK2,500
August 2019 CZK2,215.33 CZK2,500
July 2019 CZK2,215.33 CZK2,500
June 2019 CZK2,303.94 CZK2,600
May 2019 CZK2,241.91 CZK2,600
April 2019 CZK2,155.69 CZK2,500
March 2019 CZK2,155.69 CZK2,500
February 2019 CZK2,155.69 CZK2,500
January 2019 CZK2,155.69 CZK2,500
December 2018 CZK2,155.69 CZK2,500
November 2018 CZK2,293.65 CZK2,660
October 2018 CZK2,138.44 CZK2,480
September 2018 CZK2,190.18 CZK2,540
August 2018 CZK2,190.18 CZK2,540
July 2018 CZK2,172.93 CZK2,520
June 2018 CZK2,310.90 CZK2,680
May 2018 CZK2,310.90 CZK2,680
April 2018 CZK2,310.90 CZK2,680
March 2018 CZK2,328.14 CZK2,700
February 2018 CZK2,207.42 CZK2,560
January 2018 CZK2,207.42 CZK2,560
December 2017 CZK2,209.15 CZK2,562
November 2017 CZK2,209.15 CZK2,562
October 2017 CZK2,060.84 CZK2,390
September 2017 CZK2,060.84 CZK2,390
August 2017 CZK2,060.84 CZK2,390
July 2017 CZK2,292.79 CZK2,659
June 2017 CZK2,292.79 CZK2,659
May 2017 CZK2,224.67 CZK2,655
April 2017 CZK2,228.86 CZK2,660
March 2017 CZK2,224.67 CZK2,655
February 2017 CZK2,266.56 CZK2,705
January 2017 CZK2,266.56 CZK2,705
December 2016 CZK2,254 CZK2,690
November 2016 CZK2,220.48 CZK2,650
October 2016 CZK2,220.48 CZK2,650
September 2016 CZK2,220.48 CZK2,650
August 2016 CZK2,220.48 CZK2,650
July 2016 CZK2,304.27 CZK2,750
June 2016 CZK2,346.17 CZK2,800
May 2016 CZK2,262.38 CZK2,800
April 2016 CZK2,024.83 CZK2,506
March 2016 CZK2,024.83 CZK2,506
February 2016 CZK2,024.83 CZK2,506
January 2016 CZK2,024.83 CZK2,506
December 2015 CZK2,024.83 CZK2,506
November 2015 CZK2,024.02 CZK2,505
October 2015 CZK2,024.02 CZK2,505
September 2015 CZK2,024.02 CZK2,505
August 2015 CZK2,100.78 CZK2,600
July 2015 CZK2,100.78 CZK2,600
June 2015 CZK2,100.78 CZK2,600
May 2015 CZK2,060.38 CZK2,550
April 2015 CZK1,899.52 CZK2,551
March 2015 CZK1,899.52 CZK2,551
February 2015 CZK1,899.52 CZK2,551
January 2015 CZK1,861.55 CZK2,500
December 2014 CZK1,861.55 CZK2,500
November 2014 CZK1,782.62 CZK2,394
October 2014 CZK1,782.62 CZK2,394
September 2014 CZK1,782.62 CZK2,394
August 2014 CZK1,782.62 CZK2,394
July 2014 CZK1,781.13 CZK2,392
June 2014 CZK1,474.35 CZK2,180
May 2014 CZK1,474.35 CZK2,180
April 2014 CZK1,474.35 CZK2,180
March 2014 CZK1,474.35 CZK2,180
February 2014 CZK1,264.69 CZK1,870
January 2014 CZK1,264.69 CZK1,870
December 2013 CZK1,264.69 CZK1,870
November 2013 CZK1,264.69 CZK1,870
October 2013 CZK1,264.69 CZK1,870
September 2013 CZK1,264.69 CZK1,870
August 2013 CZK1,264.69 CZK1,870
July 2013 CZK1,264.69 CZK1,870
June 2013 CZK1,007.70 CZK1,690
May 2013 CZK1,007.70 CZK1,690
April 2013 CZK1,007.70 CZK1,690
March 2013 CZK1,007.70 CZK1,690
February 2013 CZK1,007.70 CZK1,690
January 2013 CZK1,007.70 CZK1,690
December 2012 CZK1,007.70 CZK1,690
November 2012 CZK1,043.47 CZK1,750
October 2012 CZK907.52 CZK1,522
September 2012 CZK894.40 CZK1,500
August 2012 CZK894.40 CZK1,500
July 2012 CZK894.40 CZK1,500
June 2012 CZK834.78 CZK1,500
May 2012 CZK834.78 CZK1,500
April 2012 CZK834.78 CZK1,500
March 2012 CZK834.78 CZK1,500
February 2012 CZK834.78 CZK1,500
January 2012 CZK834.78 CZK1,500
December 2011 CZK834.78 CZK1,500
November 2011 CZK855.92 CZK1,538
October 2011 CZK855.92 CZK1,538
September 2011 CZK835.89 CZK1,502
August 2011 CZK835.33 CZK1,501
July 2011 CZK835.33 CZK1,501
June 2011 CZK795.82 CZK1,430
May 2011 CZK747.21 CZK1,500
April 2011 CZK747.21 CZK1,500
March 2011 CZK722.31 CZK1,450
February 2011 CZK722.31 CZK1,450
January 2011 CZK758.17 CZK1,522
December 2010 CZK722.31 CZK1,450
November 2010 CZK707.86 CZK1,421
October 2010 CZK642.60 CZK1,290
September 2010 CZK642.60 CZK1,290
August 2010 CZK642.60 CZK1,290
July 2010 CZK642.60 CZK1,290
June 2010 CZK642.60 CZK1,290
May 2010 CZK600.26 CZK1,290
April 2010 CZK600.26 CZK1,290
March 2010 CZK674.71 CZK1,450
February 2010 CZK674.71 CZK1,450
January 2010 CZK674.71 CZK1,450
December 2009 CZK635.16 CZK1,365
November 2009 CZK635.16 CZK1,365
October 2009 CZK635.16 CZK1,365
September 2009 CZK628.18 CZK1,350
August 2009 CZK628.18 CZK1,350
July 2009 CZK684.02 CZK1,470
June 2009 CZK651.45 CZK1,450
May 2009 CZK651.45 CZK1,450
December 2008 CZK628.98 CZK1,400
November 2008 CZK628.98 CZK1,400
October 2008 CZK628.98 CZK1,400
September 2008 CZK628.98 CZK1,400
August 2008 CZK628.98 CZK1,400
July 2008 CZK584.06 CZK1,400
June 2008 CZK584.06 CZK1,400
May 2008 CZK584.06 CZK1,400
April 2008 CZK584.06 CZK1,400
March 2008 CZK584.06 CZK1,400
February 2008 CZK584.06 CZK1,400
January 2008 CZK584.06 CZK1,400
December 2007 CZK584.06 CZK1,400
November 2007 CZK584.06 CZK1,400
October 2007 CZK584.06 CZK1,400
September 2007 CZK584.06 CZK1,400
August 2007 CZK584.06 CZK1,400
July 2007 CZK584.06 CZK1,400
June 2007 CZK584.06 CZK1,400
May 2007 CZK563.20 CZK1,400
April 2007 CZK563.20 CZK1,400
March 2007 CZK571.24 CZK1,420
February 2007 CZK571.24 CZK1,420
January 2007 CZK583.31 CZK1,450
December 2006 CZK583.31 CZK1,450
November 2006 CZK583.31 CZK1,450
October 2006 CZK560.78 CZK1,394
September 2006 CZK560.78 CZK1,394
August 2006 CZK560.78 CZK1,394
July 2006 CZK560.78 CZK1,394
June 2006 CZK560.78 CZK1,394
May 2006 CZK540.67 CZK1,394
April 2006 CZK540.67 CZK1,394
March 2006 CZK540.67 CZK1,394
February 2006 CZK540.67 CZK1,394
January 2006 CZK540.67 CZK1,394
December 2005 CZK385.06 CZK992.80
November 2005 CZK316.88 CZK817
October 2005 CZK316.88 CZK817
September 2005 CZK316.88 CZK817
August 2005 CZK316.88 CZK817
July 2005 CZK316.88 CZK817
June 2005 CZK297.48 CZK817
May 2005 CZK297.48 CZK817
April 2005 CZK297.48 CZK817
March 2005 CZK295.30 CZK811
February 2005 CZK295.63 CZK811.90
January 2005 CZK281.57 CZK773.30
December 2004 CZK281.57 CZK773.30
November 2004 CZK281.57 CZK773.30
October 2004 CZK281.57 CZK773.30
September 2004 CZK231.69 CZK636.30
August 2004 CZK231.69 CZK636.30
July 2004 CZK231.69 CZK636.30
June 2004 CZK231.69 CZK636.30
May 2004 CZK224.41 CZK636.30
April 2004 CZK224.41 CZK636.30
March 2004 CZK224.41 CZK636.30
February 2004 CZK224.41 CZK636.30
January 2004 CZK224.41 CZK636.30
December 2003 CZK224.41 CZK636.30
November 2003 CZK224.41 CZK636.30
October 2003 CZK224.41 CZK636.30
September 2003 CZK236.18 CZK669.70
August 2003 CZK236.18 CZK669.70
July 2003 CZK236.18 CZK669.70
June 2003 CZK204.09 CZK578.70
May 2003 CZK161.10 CZK500
April 2003 CZK161.10 CZK500
March 2003 CZK161.10 CZK500
February 2003 CZK161.10 CZK500
January 2003 CZK161.10 CZK500
December 2002 CZK161.10 CZK500
November 2002 CZK161.10 CZK500
October 2002 CZK161.10 CZK500
September 2002 CZK161.10 CZK500
August 2002 CZK161.10 CZK500
July 2002 CZK161.10 CZK500
June 2002 CZK161.10 CZK500
May 2002 CZK175.54 CZK544.80
April 2002 CZK151.66 CZK470.70
March 2002 CZK116.64 CZK362
February 2002 CZK100.78 CZK312.80
January 2002 CZK111.64 CZK346.50
December 2001 CZK106.33 CZK330
November 2001 CZK106.33 CZK330
October 2001 CZK115.09 CZK357.20
September 2001 CZK115.09 CZK357.20
August 2001 CZK115.09 CZK357.20
July 2001 CZK115.09 CZK357.20
June 2001 CZK115.09 CZK357.20
May 2001 CZK86.93 CZK269.80
April 2001 CZK78.88 CZK244.80
March 2001 CZK80.29 CZK249.20
February 2001 CZK80.29 CZK249.20
January 2001 CZK80.29 CZK249.20
December 2000 CZK84.51 CZK262.30
November 2000 CZK77.46 CZK240.40
October 2000 CZK60.73 CZK188.49
September 2000 CZK52.47 CZK162.84
August 2000 CZK33.83 CZK105
July 2000 CZK38.02 CZK118
June 2000 CZK38.02 CZK118
May 2000 CZK41.89 CZK130
April 2000 CZK41.89 CZK130
March 2000 CZK39.47 CZK122.50
February 2000 CZK53.53 CZK166.14

ENRGA.PR

Price: CZK3,200

52 week price:
2366.69
3200.00

Dividend Yield: 3.44%

5-year range yield:
2.69%
4.40%

Forward Dividend Yield: 3.44%

Dividend Per Share: 110.00 CZK

P/E Ratio: 4.99

Exchange: PRA

Sector: Utilities

Industry: Utilities - Diversified

Volume: 15

Market Capitalization: 2.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: