Enerside Energy, S.A. ( ENRS.MC) - Price History
Monthly price history for ENRS.MC (Enerside Energy, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.61 | €0.61 |
| May 2026 | €0.63 | €0.63 |
| April 2026 | €0.78 | €0.78 |
| March 2026 | €1.08 | €1.08 |
| February 2026 | €0.77 | €0.77 |
| January 2026 | €1.09 | €1.09 |
| December 2025 | €0.88 | €0.88 |
| November 2025 | €1.48 | €1.48 |
| October 2025 | €1.99 | €1.99 |
| September 2025 | €2.08 | €2.08 |
| August 2025 | €2.58 | €2.58 |
| July 2025 | €2.78 | €2.78 |
| June 2025 | €2.74 | €2.74 |
| May 2025 | €2.70 | €2.70 |
| April 2025 | €2.80 | €2.80 |
| March 2025 | €3.66 | €3.66 |
| February 2025 | €3.82 | €3.82 |
| January 2025 | €3.76 | €3.76 |
| December 2024 | €3.96 | €3.96 |
| November 2024 | €4 | €4 |
| October 2024 | €4.08 | €4.08 |
| September 2024 | €3.30 | €3.30 |
| August 2024 | €3.28 | €3.28 |
| July 2024 | €2.41 | €2.41 |
| June 2024 | €2.59 | €2.59 |
| May 2024 | €2.89 | €2.89 |
| April 2024 | €3.17 | €3.17 |
| March 2024 | €3.24 | €3.24 |
| February 2024 | €2.22 | €2.22 |
| January 2024 | €3.03 | €3.03 |
| December 2023 | €3.26 | €3.26 |
| November 2023 | €3.19 | €3.19 |
| October 2023 | €3.28 | €3.28 |
| September 2023 | €3.55 | €3.55 |
| August 2023 | €4.46 | €4.46 |
| July 2023 | €4.80 | €4.80 |
| June 2023 | €5.28 | €5.28 |
| May 2023 | €4.86 | €4.86 |
| April 2023 | €5.38 | €5.38 |
| March 2023 | €5.28 | €5.28 |
| February 2023 | €5.28 | €5.28 |
| January 2023 | €5.44 | €5.44 |
| December 2022 | €4.09 | €4.09 |
| November 2022 | €5.28 | €5.28 |
| October 2022 | €5.28 | €5.28 |
| September 2022 | €5.48 | €5.48 |
| August 2022 | €5.85 | €5.85 |
| July 2022 | €6.03 | €6.03 |
| June 2022 | €6.07 | €6.07 |
| May 2022 | €6.59 | €6.59 |
| April 2022 | €5.64 | €5.64 |
| March 2022 | €5.20 | €5.20 |
ENRS.MC
Price: €0.61
52 week price:
Earnings Per Share: -0.47 EUR
P/E Ratio: -1.59
Exchange: MCE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 31.8 million