EMP NACIONAL TELECOMUNICACIONES - Price History

Monthly price history for ENTEL.SN (EMP NACIONAL TELECOMUNICACIONES)

DateAdjusted priceReal price
May 2024 CLP3,090 CLP3,090
April 2024 CLP3,310 CLP3,310
March 2024 CLP3,261 CLP3,261
February 2024 CLP3,146 CLP3,146
January 2024 CLP3,037 CLP3,037
December 2023 CLP3,223 CLP3,223
November 2023 CLP2,905 CLP2,905
October 2023 CLP3,015 CLP3,015
September 2023 CLP2,990 CLP2,990
August 2023 CLP3,195 CLP3,195
July 2023 CLP3,372 CLP3,372
June 2023 CLP3,225 CLP3,225
May 2023 CLP3,040 CLP3,040
April 2023 CLP3,261 CLP3,358
March 2023 CLP3,044 CLP3,135
February 2023 CLP3,166 CLP3,260
January 2023 CLP2,967 CLP3,055
December 2022 CLP2,845 CLP2,930
November 2022 CLP2,549 CLP2,625
October 2022 CLP2,757 CLP2,945
September 2022 CLP2,568 CLP2,743
August 2022 CLP2,668 CLP2,850
July 2022 CLP2,790 CLP2,980
June 2022 CLP2,686 CLP2,869
May 2022 CLP2,882 CLP3,079
April 2022 CLP2,565 CLP3,115
March 2022 CLP2,664 CLP3,439
February 2022 CLP2,301 CLP2,970
January 2022 CLP2,570 CLP3,318
December 2021 CLP2,230 CLP2,879
November 2021 CLP2,247 CLP2,900
October 2021 CLP2,160 CLP2,789
September 2021 CLP2,063 CLP3,340
August 2021 CLP2,328 CLP3,770
July 2021 CLP2,254 CLP3,651
June 2021 CLP2,494 CLP4,040
May 2021 CLP2,343 CLP3,795
April 2021 CLP2,366 CLP3,991
March 2021 CLP2,683 CLP4,525
February 2021 CLP2,905 CLP4,900
January 2021 CLP2,668 CLP4,500
December 2020 CLP2,614 CLP4,409
November 2020 CLP2,739 CLP4,620
October 2020 CLP2,584 CLP4,359
September 2020 CLP2,898 CLP4,888
August 2020 CLP2,791 CLP4,706
July 2020 CLP3,201 CLP5,398
June 2020 CLP3,143 CLP5,300
May 2020 CLP3,024 CLP5,100
April 2020 CLP2,903 CLP5,050
March 2020 CLP2,081 CLP3,620
February 2020 CLP2,475 CLP4,305
January 2020 CLP3,018 CLP5,250
December 2019 CLP3,075 CLP5,348
November 2019 CLP2,806 CLP4,881
October 2019 CLP3,335 CLP5,801
September 2019 CLP3,676 CLP6,393
August 2019 CLP3,613 CLP6,284
July 2019 CLP3,708 CLP6,450
June 2019 CLP3,967 CLP6,900
May 2019 CLP3,892 CLP6,769
April 2019 CLP4,078 CLP7,093
March 2019 CLP4,074 CLP7,086
February 2019 CLP3,967 CLP6,900
January 2019 CLP3,632 CLP6,318
December 2018 CLP3,094 CLP5,382
November 2018 CLP3,151 CLP5,480
October 2018 CLP2,907 CLP5,057
September 2018 CLP3,215 CLP5,592
August 2018 CLP3,207 CLP5,578
July 2018 CLP3,459 CLP6,017
June 2018 CLP3,479 CLP6,052
May 2018 CLP3,880 CLP6,750
April 2018 CLP4,163 CLP7,242
March 2018 CLP3,982 CLP6,928
February 2018 CLP4,053 CLP7,050
January 2018 CLP4,152 CLP7,222
December 2017 CLP3,974 CLP6,913
November 2017 CLP3,597 CLP6,258
October 2017 CLP4,252 CLP7,398
September 2017 CLP3,813 CLP6,634
August 2017 CLP3,774 CLP6,566
July 2017 CLP4,193 CLP7,295
June 2017 CLP4,159 CLP7,235
May 2017 CLP4,307 CLP7,493
April 2017 CLP4,605 CLP8,011
March 2017 CLP4,585 CLP7,976
February 2017 CLP4,153 CLP7,224
January 2017 CLP4,036 CLP7,022
December 2016 CLP4,085 CLP7,107
November 2016 CLP4,117 CLP7,162
October 2016 CLP4,027 CLP7,005
September 2016 CLP3,697 CLP6,431
August 2016 CLP3,699 CLP6,435
July 2016 CLP3,705 CLP6,445
June 2016 CLP3,447 CLP5,996
May 2016 CLP3,318 CLP5,772
April 2016 CLP3,237 CLP5,631
March 2016 CLP3,322 CLP5,778
February 2016 CLP3,328 CLP5,790
January 2016 CLP3,859 CLP6,714
December 2015 CLP3,561 CLP6,195
November 2015 CLP3,569 CLP6,208
October 2015 CLP3,593 CLP6,250
September 2015 CLP3,691 CLP6,421
August 2015 CLP3,642 CLP6,335
July 2015 CLP3,913 CLP6,807
June 2015 CLP3,975 CLP6,915
May 2015 CLP4,176 CLP7,264
April 2015 CLP3,867 CLP6,759
March 2015 CLP3,608 CLP6,305
February 2015 CLP3,632 CLP6,348
January 2015 CLP3,327 CLP5,815
December 2014 CLP3,408 CLP5,957
November 2014 CLP3,744 CLP6,621
October 2014 CLP3,437 CLP6,078
September 2014 CLP3,748 CLP6,629
August 2014 CLP3,748 CLP6,628
July 2014 CLP3,827 CLP6,769
June 2014 CLP3,763 CLP6,656
May 2014 CLP3,823 CLP6,761
April 2014 CLP3,767 CLP6,768
March 2014 CLP3,654 CLP6,565
February 2014 CLP3,504 CLP6,294
January 2014 CLP3,635 CLP6,530
December 2013 CLP3,878 CLP6,967
November 2013 CLP4,121 CLP7,552
October 2013 CLP4,204 CLP7,704
September 2013 CLP4,348 CLP7,969
August 2013 CLP4,280 CLP7,845
July 2013 CLP4,489 CLP8,226
June 2013 CLP4,530 CLP8,303
May 2013 CLP4,904 CLP8,989
April 2013 CLP4,758 CLP8,871
March 2013 CLP5,228 CLP9,747
February 2013 CLP5,230 CLP9,751
January 2013 CLP5,352 CLP9,979
December 2012 CLP5,187 CLP9,672
November 2012 CLP5,097 CLP9,648
October 2012 CLP5,081 CLP9,618
September 2012 CLP5,102 CLP9,658
August 2012 CLP4,781 CLP9,050
July 2012 CLP4,900 CLP9,275
June 2012 CLP4,834 CLP9,149
May 2012 CLP4,723 CLP8,941
April 2012 CLP4,812 CLP9,427
March 2012 CLP4,924 CLP9,647
February 2012 CLP4,791 CLP9,388
January 2012 CLP4,461 CLP8,741
December 2011 CLP4,812 CLP9,428
November 2011 CLP5,056 CLP10,061
October 2011 CLP4,759 CLP9,469
September 2011 CLP4,903 CLP9,757
August 2011 CLP3,574 CLP7,112
July 2011 CLP3,574 CLP7,112
June 2011 CLP3,574 CLP7,112
May 2011 CLP3,574 CLP7,112
April 2011 CLP3,356 CLP7,112
March 2011 CLP3,356 CLP7,112
February 2011 CLP3,356 CLP7,112
January 2011 CLP3,356 CLP7,112
December 2010 CLP3,356 CLP7,112
November 2010 CLP3,310 CLP7,112
October 2010 CLP3,310 CLP7,112
September 2010 CLP3,310 CLP7,112
August 2010 CLP3,310 CLP7,112
July 2010 CLP3,310 CLP7,112
June 2010 CLP3,310 CLP7,112
May 2010 CLP3,310 CLP7,112
April 2010 CLP3,310 CLP7,112
March 2010 CLP3,310 CLP7,112
February 2010 CLP3,398 CLP7,302
January 2010 CLP3,434 CLP7,380
December 2009 CLP3,335 CLP7,166
November 2009 CLP3,139 CLP6,746
October 2009 CLP3,210 CLP6,898
September 2009 CLP3,206 CLP6,889
August 2009 CLP3,199 CLP6,874
July 2009 CLP3,377 CLP7,258
June 2009 CLP3,249 CLP6,981
May 2009 CLP3,264 CLP7,014
April 2009 CLP3,095 CLP6,650
March 2009 CLP3,046 CLP6,546
February 2009 CLP2,948 CLP6,334
January 2009 CLP3,121 CLP6,708
December 2008 CLP3,155 CLP6,779
November 2008 CLP3,092 CLP6,644
October 2008 CLP3,176 CLP6,825
September 2008 CLP3,183 CLP6,839
August 2008 CLP3,092 CLP6,644
July 2008 CLP3,069 CLP6,595
June 2008 CLP3,183 CLP6,839
May 2008 CLP3,341 CLP7,180
April 2008 CLP3,587 CLP7,708
March 2008 CLP3,528 CLP7,582
February 2008 CLP3,637 CLP7,816
January 2008 CLP3,364 CLP7,230
December 2007 CLP3,537 CLP7,601
November 2007 CLP3,514 CLP7,551
October 2007 CLP4,001 CLP8,598
September 2007 CLP3,933 CLP8,451
August 2007 CLP4,046 CLP8,696
July 2007 CLP3,955 CLP8,499
June 2007 CLP4,087 CLP8,782
May 2007 CLP4,040 CLP8,681
April 2007 CLP3,779 CLP8,121
March 2007 CLP3,523 CLP7,570
February 2007 CLP3,151 CLP6,772
January 2007 CLP3,220 CLP6,920
December 2006 CLP2,705 CLP5,813
November 2006 CLP2,592 CLP5,569
October 2006 CLP2,449 CLP5,263
September 2006 CLP2,355 CLP5,061
August 2006 CLP2,360 CLP5,071
July 2006 CLP2,421 CLP5,203
June 2006 CLP2,378 CLP5,110
May 2006 CLP2,478 CLP5,325
April 2006 CLP2,628 CLP5,647
March 2006 CLP2,614 CLP5,618
February 2006 CLP2,501 CLP5,374
January 2006 CLP2,364 CLP5,081
December 2005 CLP2,296 CLP4,934
November 2005 CLP2,273 CLP4,885
October 2005 CLP2,192 CLP4,710
September 2005 CLP2,273 CLP4,885
August 2005 CLP2,205 CLP4,738
July 2005 CLP2,580 CLP5,545
June 2005 CLP2,319 CLP4,983
May 2005 CLP2,568 CLP5,519
April 2005 CLP2,437 CLP5,237
March 2005 CLP2,320 CLP4,985
February 2005 CLP2,080 CLP4,470
January 2005 CLP2,116 CLP4,547
December 2004 CLP1,941 CLP4,172
November 2004 CLP1,955 CLP4,201
October 2004 CLP2,019 CLP4,338
September 2004 CLP1,912 CLP4,108
August 2004 CLP1,974 CLP4,241
July 2004 CLP1,705 CLP3,664
June 2004 CLP1,637 CLP3,517
May 2004 CLP1,641 CLP3,527
April 2004 CLP1,669 CLP3,586
March 2004 CLP1,538 CLP3,304
February 2004 CLP1,569 CLP3,371
January 2004 CLP1,546 CLP3,322
December 2003 CLP1,659 CLP3,566
November 2003 CLP1,705 CLP3,664
October 2003 CLP1,832 CLP3,937
September 2003 CLP1,769 CLP3,801
August 2003 CLP1,637 CLP3,517
July 2003 CLP1,546 CLP3,322
June 2003 CLP1,634 CLP3,512
May 2003 CLP1,698 CLP3,649
April 2003 CLP1,773 CLP3,809
March 2003 CLP1,473 CLP3,166
February 2003 CLP1,409 CLP3,029
January 2003 CLP1,409 CLP3,029
December 2002 CLP1,432 CLP3,078
November 2002 CLP1,239 CLP2,662
October 2002 CLP1,141 CLP2,452
September 2002 CLP1,273 CLP2,736
August 2002 CLP1,523 CLP3,273
July 2002 CLP1,682 CLP3,615
June 2002 CLP1,680 CLP3,610
May 2002 CLP1,923 CLP4,133
April 2002 CLP1,978 CLP4,250
March 2002 CLP2,041 CLP4,387
February 2002 CLP1,910 CLP4,103
January 2002 CLP1,910 CLP4,104
December 2001 CLP1,780 CLP3,825
November 2001 CLP1,841 CLP3,957
October 2001 CLP2,023 CLP4,348
September 2001 CLP1,955 CLP4,201
August 2001 CLP2,207 CLP4,743
July 2001 CLP2,228 CLP4,787
June 2001 CLP2,346 CLP5,041
May 2001 CLP2,312 CLP4,968
April 2001 CLP2,024 CLP4,349
March 2001 CLP1,760 CLP3,781
February 2001 CLP1,973 CLP4,240
January 2001 CLP2,101 CLP4,514
December 2000 CLP2,091 CLP4,494
November 2000 CLP2,182 CLP4,690
October 2000 CLP2,228 CLP4,787
September 2000 CLP2,501 CLP5,374
August 2000 CLP2,471 CLP5,310
July 2000 CLP2,467 CLP5,300
June 2000 CLP2,182 CLP4,690
May 2000 CLP2,137 CLP4,592
April 2000 CLP1,932 CLP4,152
March 2000 CLP2,037 CLP4,377
February 2000 CLP1,737 CLP3,732
January 2000 CLP1,705 CLP3,664

ENTEL.SN

Price: CLP3,090

52 week price:
2611.36
3696.90

Dividend Yield: 7.37%

5-year range yield:
6.00%
64.55%

Forward Dividend Yield: 15.36%

Payout Ratio: 79.98%

Payout Ratio Range:
79.98%
79.98%

Dividend Per Share: 470.88 CLP

Earnings Per Share: 294.36 CLP

P/E Ratio: 11.08

Exchange: SGO

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 927.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: 30.00%

Links: