EMP NACIONAL TELECOMUNICACIONES - Price History
Monthly price history for ENTEL.SN (EMP NACIONAL TELECOMUNICACIONES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CLP3,090 | CLP3,090 |
April 2024 | CLP3,310 | CLP3,310 |
March 2024 | CLP3,261 | CLP3,261 |
February 2024 | CLP3,146 | CLP3,146 |
January 2024 | CLP3,037 | CLP3,037 |
December 2023 | CLP3,223 | CLP3,223 |
November 2023 | CLP2,905 | CLP2,905 |
October 2023 | CLP3,015 | CLP3,015 |
September 2023 | CLP2,990 | CLP2,990 |
August 2023 | CLP3,195 | CLP3,195 |
July 2023 | CLP3,372 | CLP3,372 |
June 2023 | CLP3,225 | CLP3,225 |
May 2023 | CLP3,040 | CLP3,040 |
April 2023 | CLP3,261 | CLP3,358 |
March 2023 | CLP3,044 | CLP3,135 |
February 2023 | CLP3,166 | CLP3,260 |
January 2023 | CLP2,967 | CLP3,055 |
December 2022 | CLP2,845 | CLP2,930 |
November 2022 | CLP2,549 | CLP2,625 |
October 2022 | CLP2,757 | CLP2,945 |
September 2022 | CLP2,568 | CLP2,743 |
August 2022 | CLP2,668 | CLP2,850 |
July 2022 | CLP2,790 | CLP2,980 |
June 2022 | CLP2,686 | CLP2,869 |
May 2022 | CLP2,882 | CLP3,079 |
April 2022 | CLP2,565 | CLP3,115 |
March 2022 | CLP2,664 | CLP3,439 |
February 2022 | CLP2,301 | CLP2,970 |
January 2022 | CLP2,570 | CLP3,318 |
December 2021 | CLP2,230 | CLP2,879 |
November 2021 | CLP2,247 | CLP2,900 |
October 2021 | CLP2,160 | CLP2,789 |
September 2021 | CLP2,063 | CLP3,340 |
August 2021 | CLP2,328 | CLP3,770 |
July 2021 | CLP2,254 | CLP3,651 |
June 2021 | CLP2,494 | CLP4,040 |
May 2021 | CLP2,343 | CLP3,795 |
April 2021 | CLP2,366 | CLP3,991 |
March 2021 | CLP2,683 | CLP4,525 |
February 2021 | CLP2,905 | CLP4,900 |
January 2021 | CLP2,668 | CLP4,500 |
December 2020 | CLP2,614 | CLP4,409 |
November 2020 | CLP2,739 | CLP4,620 |
October 2020 | CLP2,584 | CLP4,359 |
September 2020 | CLP2,898 | CLP4,888 |
August 2020 | CLP2,791 | CLP4,706 |
July 2020 | CLP3,201 | CLP5,398 |
June 2020 | CLP3,143 | CLP5,300 |
May 2020 | CLP3,024 | CLP5,100 |
April 2020 | CLP2,903 | CLP5,050 |
March 2020 | CLP2,081 | CLP3,620 |
February 2020 | CLP2,475 | CLP4,305 |
January 2020 | CLP3,018 | CLP5,250 |
December 2019 | CLP3,075 | CLP5,348 |
November 2019 | CLP2,806 | CLP4,881 |
October 2019 | CLP3,335 | CLP5,801 |
September 2019 | CLP3,676 | CLP6,393 |
August 2019 | CLP3,613 | CLP6,284 |
July 2019 | CLP3,708 | CLP6,450 |
June 2019 | CLP3,967 | CLP6,900 |
May 2019 | CLP3,892 | CLP6,769 |
April 2019 | CLP4,078 | CLP7,093 |
March 2019 | CLP4,074 | CLP7,086 |
February 2019 | CLP3,967 | CLP6,900 |
January 2019 | CLP3,632 | CLP6,318 |
December 2018 | CLP3,094 | CLP5,382 |
November 2018 | CLP3,151 | CLP5,480 |
October 2018 | CLP2,907 | CLP5,057 |
September 2018 | CLP3,215 | CLP5,592 |
August 2018 | CLP3,207 | CLP5,578 |
July 2018 | CLP3,459 | CLP6,017 |
June 2018 | CLP3,479 | CLP6,052 |
May 2018 | CLP3,880 | CLP6,750 |
April 2018 | CLP4,163 | CLP7,242 |
March 2018 | CLP3,982 | CLP6,928 |
February 2018 | CLP4,053 | CLP7,050 |
January 2018 | CLP4,152 | CLP7,222 |
December 2017 | CLP3,974 | CLP6,913 |
November 2017 | CLP3,597 | CLP6,258 |
October 2017 | CLP4,252 | CLP7,398 |
September 2017 | CLP3,813 | CLP6,634 |
August 2017 | CLP3,774 | CLP6,566 |
July 2017 | CLP4,193 | CLP7,295 |
June 2017 | CLP4,159 | CLP7,235 |
May 2017 | CLP4,307 | CLP7,493 |
April 2017 | CLP4,605 | CLP8,011 |
March 2017 | CLP4,585 | CLP7,976 |
February 2017 | CLP4,153 | CLP7,224 |
January 2017 | CLP4,036 | CLP7,022 |
December 2016 | CLP4,085 | CLP7,107 |
November 2016 | CLP4,117 | CLP7,162 |
October 2016 | CLP4,027 | CLP7,005 |
September 2016 | CLP3,697 | CLP6,431 |
August 2016 | CLP3,699 | CLP6,435 |
July 2016 | CLP3,705 | CLP6,445 |
June 2016 | CLP3,447 | CLP5,996 |
May 2016 | CLP3,318 | CLP5,772 |
April 2016 | CLP3,237 | CLP5,631 |
March 2016 | CLP3,322 | CLP5,778 |
February 2016 | CLP3,328 | CLP5,790 |
January 2016 | CLP3,859 | CLP6,714 |
December 2015 | CLP3,561 | CLP6,195 |
November 2015 | CLP3,569 | CLP6,208 |
October 2015 | CLP3,593 | CLP6,250 |
September 2015 | CLP3,691 | CLP6,421 |
August 2015 | CLP3,642 | CLP6,335 |
July 2015 | CLP3,913 | CLP6,807 |
June 2015 | CLP3,975 | CLP6,915 |
May 2015 | CLP4,176 | CLP7,264 |
April 2015 | CLP3,867 | CLP6,759 |
March 2015 | CLP3,608 | CLP6,305 |
February 2015 | CLP3,632 | CLP6,348 |
January 2015 | CLP3,327 | CLP5,815 |
December 2014 | CLP3,408 | CLP5,957 |
November 2014 | CLP3,744 | CLP6,621 |
October 2014 | CLP3,437 | CLP6,078 |
September 2014 | CLP3,748 | CLP6,629 |
August 2014 | CLP3,748 | CLP6,628 |
July 2014 | CLP3,827 | CLP6,769 |
June 2014 | CLP3,763 | CLP6,656 |
May 2014 | CLP3,823 | CLP6,761 |
April 2014 | CLP3,767 | CLP6,768 |
March 2014 | CLP3,654 | CLP6,565 |
February 2014 | CLP3,504 | CLP6,294 |
January 2014 | CLP3,635 | CLP6,530 |
December 2013 | CLP3,878 | CLP6,967 |
November 2013 | CLP4,121 | CLP7,552 |
October 2013 | CLP4,204 | CLP7,704 |
September 2013 | CLP4,348 | CLP7,969 |
August 2013 | CLP4,280 | CLP7,845 |
July 2013 | CLP4,489 | CLP8,226 |
June 2013 | CLP4,530 | CLP8,303 |
May 2013 | CLP4,904 | CLP8,989 |
April 2013 | CLP4,758 | CLP8,871 |
March 2013 | CLP5,228 | CLP9,747 |
February 2013 | CLP5,230 | CLP9,751 |
January 2013 | CLP5,352 | CLP9,979 |
December 2012 | CLP5,187 | CLP9,672 |
November 2012 | CLP5,097 | CLP9,648 |
October 2012 | CLP5,081 | CLP9,618 |
September 2012 | CLP5,102 | CLP9,658 |
August 2012 | CLP4,781 | CLP9,050 |
July 2012 | CLP4,900 | CLP9,275 |
June 2012 | CLP4,834 | CLP9,149 |
May 2012 | CLP4,723 | CLP8,941 |
April 2012 | CLP4,812 | CLP9,427 |
March 2012 | CLP4,924 | CLP9,647 |
February 2012 | CLP4,791 | CLP9,388 |
January 2012 | CLP4,461 | CLP8,741 |
December 2011 | CLP4,812 | CLP9,428 |
November 2011 | CLP5,056 | CLP10,061 |
October 2011 | CLP4,759 | CLP9,469 |
September 2011 | CLP4,903 | CLP9,757 |
August 2011 | CLP3,574 | CLP7,112 |
July 2011 | CLP3,574 | CLP7,112 |
June 2011 | CLP3,574 | CLP7,112 |
May 2011 | CLP3,574 | CLP7,112 |
April 2011 | CLP3,356 | CLP7,112 |
March 2011 | CLP3,356 | CLP7,112 |
February 2011 | CLP3,356 | CLP7,112 |
January 2011 | CLP3,356 | CLP7,112 |
December 2010 | CLP3,356 | CLP7,112 |
November 2010 | CLP3,310 | CLP7,112 |
October 2010 | CLP3,310 | CLP7,112 |
September 2010 | CLP3,310 | CLP7,112 |
August 2010 | CLP3,310 | CLP7,112 |
July 2010 | CLP3,310 | CLP7,112 |
June 2010 | CLP3,310 | CLP7,112 |
May 2010 | CLP3,310 | CLP7,112 |
April 2010 | CLP3,310 | CLP7,112 |
March 2010 | CLP3,310 | CLP7,112 |
February 2010 | CLP3,398 | CLP7,302 |
January 2010 | CLP3,434 | CLP7,380 |
December 2009 | CLP3,335 | CLP7,166 |
November 2009 | CLP3,139 | CLP6,746 |
October 2009 | CLP3,210 | CLP6,898 |
September 2009 | CLP3,206 | CLP6,889 |
August 2009 | CLP3,199 | CLP6,874 |
July 2009 | CLP3,377 | CLP7,258 |
June 2009 | CLP3,249 | CLP6,981 |
May 2009 | CLP3,264 | CLP7,014 |
April 2009 | CLP3,095 | CLP6,650 |
March 2009 | CLP3,046 | CLP6,546 |
February 2009 | CLP2,948 | CLP6,334 |
January 2009 | CLP3,121 | CLP6,708 |
December 2008 | CLP3,155 | CLP6,779 |
November 2008 | CLP3,092 | CLP6,644 |
October 2008 | CLP3,176 | CLP6,825 |
September 2008 | CLP3,183 | CLP6,839 |
August 2008 | CLP3,092 | CLP6,644 |
July 2008 | CLP3,069 | CLP6,595 |
June 2008 | CLP3,183 | CLP6,839 |
May 2008 | CLP3,341 | CLP7,180 |
April 2008 | CLP3,587 | CLP7,708 |
March 2008 | CLP3,528 | CLP7,582 |
February 2008 | CLP3,637 | CLP7,816 |
January 2008 | CLP3,364 | CLP7,230 |
December 2007 | CLP3,537 | CLP7,601 |
November 2007 | CLP3,514 | CLP7,551 |
October 2007 | CLP4,001 | CLP8,598 |
September 2007 | CLP3,933 | CLP8,451 |
August 2007 | CLP4,046 | CLP8,696 |
July 2007 | CLP3,955 | CLP8,499 |
June 2007 | CLP4,087 | CLP8,782 |
May 2007 | CLP4,040 | CLP8,681 |
April 2007 | CLP3,779 | CLP8,121 |
March 2007 | CLP3,523 | CLP7,570 |
February 2007 | CLP3,151 | CLP6,772 |
January 2007 | CLP3,220 | CLP6,920 |
December 2006 | CLP2,705 | CLP5,813 |
November 2006 | CLP2,592 | CLP5,569 |
October 2006 | CLP2,449 | CLP5,263 |
September 2006 | CLP2,355 | CLP5,061 |
August 2006 | CLP2,360 | CLP5,071 |
July 2006 | CLP2,421 | CLP5,203 |
June 2006 | CLP2,378 | CLP5,110 |
May 2006 | CLP2,478 | CLP5,325 |
April 2006 | CLP2,628 | CLP5,647 |
March 2006 | CLP2,614 | CLP5,618 |
February 2006 | CLP2,501 | CLP5,374 |
January 2006 | CLP2,364 | CLP5,081 |
December 2005 | CLP2,296 | CLP4,934 |
November 2005 | CLP2,273 | CLP4,885 |
October 2005 | CLP2,192 | CLP4,710 |
September 2005 | CLP2,273 | CLP4,885 |
August 2005 | CLP2,205 | CLP4,738 |
July 2005 | CLP2,580 | CLP5,545 |
June 2005 | CLP2,319 | CLP4,983 |
May 2005 | CLP2,568 | CLP5,519 |
April 2005 | CLP2,437 | CLP5,237 |
March 2005 | CLP2,320 | CLP4,985 |
February 2005 | CLP2,080 | CLP4,470 |
January 2005 | CLP2,116 | CLP4,547 |
December 2004 | CLP1,941 | CLP4,172 |
November 2004 | CLP1,955 | CLP4,201 |
October 2004 | CLP2,019 | CLP4,338 |
September 2004 | CLP1,912 | CLP4,108 |
August 2004 | CLP1,974 | CLP4,241 |
July 2004 | CLP1,705 | CLP3,664 |
June 2004 | CLP1,637 | CLP3,517 |
May 2004 | CLP1,641 | CLP3,527 |
April 2004 | CLP1,669 | CLP3,586 |
March 2004 | CLP1,538 | CLP3,304 |
February 2004 | CLP1,569 | CLP3,371 |
January 2004 | CLP1,546 | CLP3,322 |
December 2003 | CLP1,659 | CLP3,566 |
November 2003 | CLP1,705 | CLP3,664 |
October 2003 | CLP1,832 | CLP3,937 |
September 2003 | CLP1,769 | CLP3,801 |
August 2003 | CLP1,637 | CLP3,517 |
July 2003 | CLP1,546 | CLP3,322 |
June 2003 | CLP1,634 | CLP3,512 |
May 2003 | CLP1,698 | CLP3,649 |
April 2003 | CLP1,773 | CLP3,809 |
March 2003 | CLP1,473 | CLP3,166 |
February 2003 | CLP1,409 | CLP3,029 |
January 2003 | CLP1,409 | CLP3,029 |
December 2002 | CLP1,432 | CLP3,078 |
November 2002 | CLP1,239 | CLP2,662 |
October 2002 | CLP1,141 | CLP2,452 |
September 2002 | CLP1,273 | CLP2,736 |
August 2002 | CLP1,523 | CLP3,273 |
July 2002 | CLP1,682 | CLP3,615 |
June 2002 | CLP1,680 | CLP3,610 |
May 2002 | CLP1,923 | CLP4,133 |
April 2002 | CLP1,978 | CLP4,250 |
March 2002 | CLP2,041 | CLP4,387 |
February 2002 | CLP1,910 | CLP4,103 |
January 2002 | CLP1,910 | CLP4,104 |
December 2001 | CLP1,780 | CLP3,825 |
November 2001 | CLP1,841 | CLP3,957 |
October 2001 | CLP2,023 | CLP4,348 |
September 2001 | CLP1,955 | CLP4,201 |
August 2001 | CLP2,207 | CLP4,743 |
July 2001 | CLP2,228 | CLP4,787 |
June 2001 | CLP2,346 | CLP5,041 |
May 2001 | CLP2,312 | CLP4,968 |
April 2001 | CLP2,024 | CLP4,349 |
March 2001 | CLP1,760 | CLP3,781 |
February 2001 | CLP1,973 | CLP4,240 |
January 2001 | CLP2,101 | CLP4,514 |
December 2000 | CLP2,091 | CLP4,494 |
November 2000 | CLP2,182 | CLP4,690 |
October 2000 | CLP2,228 | CLP4,787 |
September 2000 | CLP2,501 | CLP5,374 |
August 2000 | CLP2,471 | CLP5,310 |
July 2000 | CLP2,467 | CLP5,300 |
June 2000 | CLP2,182 | CLP4,690 |
May 2000 | CLP2,137 | CLP4,592 |
April 2000 | CLP1,932 | CLP4,152 |
March 2000 | CLP2,037 | CLP4,377 |
February 2000 | CLP1,737 | CLP3,732 |
January 2000 | CLP1,705 | CLP3,664 |
ENTEL.SN
Price: CLP3,090
Dividend Yield: 7.37%
Forward Dividend Yield: 15.36%
Payout Ratio: 79.98%
Dividend Per Share: 470.88 CLP
Earnings Per Share: 294.36 CLP
P/E Ratio: 11.08
Exchange: SGO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 927.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%