ENTRA - Price History
Monthly price history for ENTRA.OL (ENTRA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK106.60 | NOK106.60 |
| April 2024 | NOK102.60 | NOK102.60 |
| March 2024 | NOK112.20 | NOK112.20 |
| February 2024 | NOK104.40 | NOK104.40 |
| January 2024 | NOK115.20 | NOK115.20 |
| December 2023 | NOK115.40 | NOK115.40 |
| November 2023 | NOK103.10 | NOK103.10 |
| October 2023 | NOK87.15 | NOK87.15 |
| September 2023 | NOK91.60 | NOK91.60 |
| August 2023 | NOK99.80 | NOK99.80 |
| July 2023 | NOK99.05 | NOK99.05 |
| June 2023 | NOK97.30 | NOK97.30 |
| May 2023 | NOK96.20 | NOK96.20 |
| April 2023 | NOK108.20 | NOK108.20 |
| March 2023 | NOK98.64 | NOK101.10 |
| February 2023 | NOK113.47 | NOK116.30 |
| January 2023 | NOK114.54 | NOK117.40 |
| December 2022 | NOK103.23 | NOK105.80 |
| November 2022 | NOK102.06 | NOK104.60 |
| October 2022 | NOK92.25 | NOK94.55 |
| September 2022 | NOK96.20 | NOK101.50 |
| August 2022 | NOK122.65 | NOK129.40 |
| July 2022 | NOK127.77 | NOK134.80 |
| June 2022 | NOK117.06 | NOK123.50 |
| May 2022 | NOK140.94 | NOK148.70 |
| April 2022 | NOK147.48 | NOK155.60 |
| March 2022 | NOK164.96 | NOK176.70 |
| February 2022 | NOK174.11 | NOK186.50 |
| January 2022 | NOK182.51 | NOK195.50 |
| December 2021 | NOK185.12 | NOK198.30 |
| November 2021 | NOK189.70 | NOK203.20 |
| October 2021 | NOK196.79 | NOK210.80 |
| September 2021 | NOK172.71 | NOK187.50 |
| August 2021 | NOK181.36 | NOK196.90 |
| July 2021 | NOK198.40 | NOK215.40 |
| June 2021 | NOK181.27 | NOK196.80 |
| May 2021 | NOK178.69 | NOK194 |
| April 2021 | NOK173.17 | NOK188 |
| March 2021 | NOK172.64 | NOK189.90 |
| February 2021 | NOK164 | NOK180.40 |
| January 2021 | NOK173.37 | NOK190.70 |
| December 2020 | NOK176.55 | NOK194.20 |
| November 2020 | NOK161.64 | NOK177.80 |
| October 2020 | NOK113.27 | NOK124.60 |
| September 2020 | NOK117.36 | NOK131.50 |
| August 2020 | NOK106.56 | NOK119.40 |
| July 2020 | NOK114.32 | NOK128.10 |
| June 2020 | NOK109.59 | NOK122.80 |
| May 2020 | NOK117.45 | NOK131.60 |
| April 2020 | NOK112.89 | NOK129 |
| March 2020 | NOK108.52 | NOK124 |
| February 2020 | NOK128.64 | NOK147 |
| January 2020 | NOK137.92 | NOK157.60 |
| December 2019 | NOK126.89 | NOK145 |
| November 2019 | NOK122.52 | NOK140 |
| October 2019 | NOK120.42 | NOK137.60 |
| September 2019 | NOK122.77 | NOK142.60 |
| August 2019 | NOK118.12 | NOK137.20 |
| July 2019 | NOK110.72 | NOK128.60 |
| June 2019 | NOK112.78 | NOK131 |
| May 2019 | NOK112.26 | NOK130.40 |
| April 2019 | NOK107.62 | NOK125 |
| March 2019 | NOK110.04 | NOK130.20 |
| February 2019 | NOK101.42 | NOK120 |
| January 2019 | NOK103.11 | NOK122 |
| December 2018 | NOK97.36 | NOK115.20 |
| November 2018 | NOK95.50 | NOK113 |
| October 2018 | NOK96.52 | NOK114.20 |
| September 2018 | NOK97.03 | NOK117 |
| August 2018 | NOK100.68 | NOK121.40 |
| July 2018 | NOK98.69 | NOK119 |
| June 2018 | NOK92.22 | NOK111.20 |
| May 2018 | NOK96.36 | NOK116.20 |
| April 2018 | NOK91.55 | NOK110.40 |
| March 2018 | NOK86.88 | NOK106.80 |
| February 2018 | NOK89.32 | NOK109.80 |
| January 2018 | NOK94.86 | NOK116.60 |
| December 2017 | NOK99.25 | NOK122 |
| November 2017 | NOK94.37 | NOK116 |
| October 2017 | NOK91.52 | NOK112.50 |
| September 2017 | NOK87.09 | NOK109 |
| August 2017 | NOK88.29 | NOK110.50 |
| July 2017 | NOK83.50 | NOK104.50 |
| June 2017 | NOK83.10 | NOK104 |
| May 2017 | NOK81.90 | NOK102.50 |
| April 2017 | NOK78.70 | NOK98.50 |
| March 2017 | NOK73.58 | NOK93.75 |
| February 2017 | NOK74.96 | NOK95.50 |
| January 2017 | NOK69.85 | NOK89 |
| December 2016 | NOK67.30 | NOK85.75 |
| November 2016 | NOK69.07 | NOK88 |
| October 2016 | NOK69.46 | NOK88.50 |
| September 2016 | NOK68.90 | NOK89.50 |
| August 2016 | NOK68.71 | NOK89.25 |
| July 2016 | NOK68.90 | NOK89.50 |
| June 2016 | NOK60.43 | NOK78.50 |
| May 2016 | NOK61.01 | NOK79.25 |
| April 2016 | NOK58.51 | NOK76 |
| March 2016 | NOK57.75 | NOK78 |
| February 2016 | NOK55.90 | NOK75.50 |
| January 2016 | NOK50.53 | NOK68.25 |
| December 2015 | NOK52.76 | NOK71.25 |
| November 2015 | NOK53.86 | NOK72.75 |
| October 2015 | NOK53.50 | NOK72.25 |
| September 2015 | NOK50.90 | NOK68.75 |
| August 2015 | NOK51.64 | NOK69.75 |
| July 2015 | NOK54.98 | NOK74.25 |
| June 2015 | NOK54.05 | NOK73 |
| May 2015 | NOK54.24 | NOK73.25 |
| April 2015 | NOK57.20 | NOK77.25 |
| March 2015 | NOK60.08 | NOK83.75 |
| February 2015 | NOK61.16 | NOK85.25 |
| January 2015 | NOK59.72 | NOK83.25 |
| December 2014 | NOK54.88 | NOK76.50 |
| November 2014 | NOK53.63 | NOK74.75 |
| October 2014 | NOK53.45 | NOK74.50 |
ENTRA.OL
Price: NOK106.60
52 week price:
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: -8.36%
Payout Ratio Range:
Dividend Per Share: 2.50 NOK
Earnings Per Share: -29.92 NOK
P/E Ratio: -6.48
Exchange: OSL
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 18.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 29.62%