STORA ENSO OYJ A EO 1,70 - Price History
Monthly price history for ENUA.F (STORA ENSO OYJ A EO 1,70)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.85 | €12.85 |
| April 2024 | €12.50 | €12.50 |
| March 2024 | €12.70 | €12.70 |
| February 2024 | €11.75 | €11.85 |
| January 2024 | €11.50 | €11.60 |
| December 2023 | €12.35 | €12.45 |
| November 2023 | €11.85 | €11.95 |
| October 2023 | €11.30 | €11.40 |
| September 2023 | €12.15 | €12.25 |
| August 2023 | €12.15 | €12.25 |
| July 2023 | €11.60 | €11.70 |
| June 2023 | €11.01 | €11.10 |
| May 2023 | €12.89 | €13 |
| April 2023 | €11.90 | €12 |
| March 2023 | €13.64 | €13.75 |
| February 2023 | €13.71 | €14.45 |
| January 2023 | €13.62 | €14.35 |
| December 2022 | €13.38 | €14.10 |
| November 2022 | €14.28 | €15.05 |
| October 2022 | €13.71 | €14.45 |
| September 2022 | €12.86 | €13.55 |
| August 2022 | €14.66 | €15.45 |
| July 2022 | €14.85 | €15.65 |
| June 2022 | €15.14 | €15.95 |
| May 2022 | €18.13 | €19.10 |
| April 2022 | €17.51 | €18.45 |
| March 2022 | €17.51 | €18.45 |
| February 2022 | €16.28 | €17.70 |
| January 2022 | €16.32 | €17.75 |
| December 2021 | €15.22 | €16.55 |
| November 2021 | €14.48 | €15.75 |
| October 2021 | €14.53 | €15.80 |
| September 2021 | €14.30 | €15.55 |
| August 2021 | €16.09 | €17.50 |
| July 2021 | €15.91 | €17.30 |
| June 2021 | €15.17 | €16.50 |
| May 2021 | €15.54 | €16.90 |
| April 2021 | €16.18 | €17.60 |
| March 2021 | €16.74 | €18.20 |
| February 2021 | €15.13 | €16.75 |
| January 2021 | €14.09 | €15.60 |
| December 2020 | €14.27 | €15.80 |
| November 2020 | €13.01 | €14.55 |
| October 2020 | €11.22 | €12.55 |
| September 2020 | €12.47 | €13.95 |
| August 2020 | €11.13 | €12.45 |
| July 2020 | €10.59 | €11.85 |
| June 2020 | €10.50 | €11.75 |
| May 2020 | €11.09 | €12.55 |
| April 2020 | €10.74 | €12.15 |
| March 2020 | €9.28 | €10.50 |
| February 2020 | €9.53 | €11.30 |
| January 2020 | €11.05 | €13.10 |
| December 2019 | €11.76 | €13.95 |
| November 2019 | €11.26 | €13.35 |
ENUA.F
Price: €12.85
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: -22.22%
Dividend Per Share: 0.10 EUR
Earnings Per Share: -0.58 EUR
P/E Ratio: 16.77
Exchange: FRA
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 26.89%