Envipco Holding N.V. ( ENVI.AS) - Price History
Monthly price history for ENVI.AS (Envipco Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.38 | €4.38 |
| May 2026 | €4.74 | €4.74 |
| April 2026 | €4.60 | €4.60 |
| March 2026 | €4.52 | €4.52 |
| February 2026 | €4.60 | €4.60 |
| January 2026 | €4.57 | €4.57 |
| December 2025 | €5.40 | €5.40 |
| November 2025 | €5.04 | €5.04 |
| October 2025 | €5.26 | €5.26 |
| September 2025 | €6.28 | €6.28 |
| August 2025 | €7.52 | €7.52 |
| July 2025 | €7.22 | €7.22 |
| June 2025 | €7.60 | €7.60 |
| May 2025 | €5.70 | €5.70 |
| April 2025 | €5.24 | €5.24 |
| March 2025 | €5.35 | €5.35 |
| February 2025 | €5.65 | €5.65 |
| January 2025 | €6.30 | €6.30 |
| December 2024 | €5.45 | €5.45 |
| November 2024 | €5.05 | €5.05 |
| October 2024 | €4.96 | €4.96 |
| September 2024 | €5.10 | €5.10 |
| August 2024 | €5.85 | €5.85 |
| July 2024 | €5.70 | €5.70 |
| June 2024 | €5.75 | €5.75 |
| May 2024 | €5.85 | €5.85 |
| April 2024 | €5.50 | €5.50 |
| March 2024 | €4.90 | €4.90 |
| February 2024 | €3.60 | €3.60 |
| January 2024 | €3.68 | €3.68 |
| December 2023 | €3.30 | €3.30 |
| November 2023 | €2.56 | €2.56 |
| October 2023 | €2.10 | €2.10 |
| September 2023 | €2.32 | €2.32 |
| August 2023 | €2.50 | €2.50 |
| July 2023 | €2.50 | €2.50 |
| June 2023 | €2.70 | €2.70 |
| May 2023 | €2.66 | €2.66 |
| April 2023 | €2.90 | €2.90 |
| March 2023 | €2.82 | €2.82 |
| February 2023 | €3.23 | €3.23 |
| January 2023 | €3.42 | €3.42 |
| December 2022 | €3.07 | €3.07 |
| November 2022 | €2.90 | €2.90 |
| October 2022 | €2.20 | €2.20 |
| September 2022 | €2.36 | €2.36 |
| August 2022 | €2.38 | €2.38 |
| July 2022 | €2.62 | €2.62 |
| June 2022 | €2.50 | €2.50 |
| May 2022 | €2.64 | €2.64 |
| April 2022 | €2.51 | €2.51 |
| March 2022 | €2.90 | €2.90 |
| February 2022 | €2.91 | €2.91 |
| January 2022 | €3.19 | €3.19 |
| December 2021 | €3.13 | €3.13 |
| November 2021 | €3.08 | €3.08 |
| October 2021 | €2.23 | €2.23 |
| September 2021 | €2.03 | €2.03 |
| August 2021 | €2 | €2 |
| July 2021 | €2.02 | €2.02 |
| June 2021 | €17.40 | €174 |
| May 2021 | €16.20 | €162 |
| April 2021 | €17.80 | €178 |
| March 2021 | €15 | €150 |
| February 2021 | €19 | €190 |
| January 2021 | €16 | €160 |
| December 2020 | €11.90 | €119 |
| November 2020 | €9.30 | €93 |
| October 2020 | €7.35 | €73.50 |
| September 2020 | €6.90 | €69 |
| August 2020 | €6.65 | €66.50 |
| July 2020 | €7.35 | €73.50 |
| June 2020 | €7.90 | €79 |
| May 2020 | €8.15 | €81.50 |
| April 2020 | €8.25 | €82.50 |
| March 2020 | €9.50 | €95 |
| February 2020 | €10.60 | €106 |
| January 2020 | €10.60 | €106 |
| December 2019 | €10.70 | €107 |
| November 2019 | €10.50 | €105 |
| October 2019 | €10.80 | €108 |
| September 2019 | €10.70 | €107 |
| August 2019 | €11 | €110 |
| July 2019 | €11.50 | €115 |
| June 2019 | €11.40 | €114 |
| May 2019 | €11.50 | €115 |
| April 2019 | €12.50 | €125 |
| March 2019 | €12.10 | €121 |
| February 2019 | €12.10 | €121 |
| January 2019 | €11.90 | €119 |
| December 2018 | €11.10 | €111 |
| November 2018 | €12.40 | €124 |
| October 2018 | €11.10 | €111 |
| September 2018 | €13.40 | €134 |
| August 2018 | €14.20 | €142 |
| July 2018 | €14.40 | €144 |
| June 2018 | €15.90 | €159 |
| May 2018 | €9.40 | €94 |
| April 2018 | €9.75 | €97.50 |
| March 2018 | €9 | €90 |
| February 2018 | €9 | €90 |
| January 2018 | €8.70 | €87 |
| December 2017 | €8.20 | €82 |
| November 2017 | €7.97 | €79.70 |
| October 2017 | €8.55 | €85.50 |
| September 2017 | €8.31 | €83.10 |
| August 2017 | €8.92 | €89.21 |
| July 2017 | €8.64 | €86.39 |
| June 2017 | €8.79 | €87.90 |
| May 2017 | €8.40 | €84 |
| April 2017 | €9.84 | €98.39 |
| March 2017 | €7.52 | €75.20 |
| February 2017 | €8.65 | €86.50 |
| January 2017 | €3.10 | €31 |
| December 2016 | €3.05 | €30.50 |
| November 2016 | €3.05 | €30.50 |
| October 2016 | €2.30 | €23 |
| September 2016 | €2.30 | €23 |
| August 2016 | €2.10 | €21 |
| July 2016 | €1.91 | €19.10 |
| June 2016 | €2.48 | €24.80 |
| May 2016 | €1.93 | €19.30 |
| April 2016 | €2.25 | €22.50 |
| March 2016 | €2.25 | €22.50 |
| November 2015 | €2.47 | €24.70 |
| October 2015 | €1.51 | €15.10 |
| September 2015 | €1.75 | €17.50 |
| August 2015 | €1.45 | €14.50 |
| July 2015 | €1.38 | €13.80 |
| June 2015 | €1.53 | €15.30 |
| May 2015 | €1.55 | €15.50 |
| April 2015 | €1.60 | €16 |
| March 2015 | €1.53 | €15.30 |
| September 2014 | €2.10 | €21 |
| December 2013 | €2.08 | €20.80 |
| November 2013 | €2.30 | €23 |
| October 2013 | €2.50 | €25 |
| April 2013 | €2.50 | €25 |
| March 2013 | €2.44 | €24.40 |
| February 2013 | €2.43 | €24.30 |
| January 2013 | €2.43 | €24.30 |
| December 2012 | €2.43 | €24.30 |
| October 2012 | €4.50 | €45 |
| September 2012 | €4.90 | €49 |
| August 2012 | €4.50 | €45 |
| March 2012 | €7.66 | €76.60 |
| February 2012 | €9 | €90 |
| November 2011 | €7.95 | €79.50 |
| October 2011 | €8 | €80 |
ENVI.AS
Price: €4.38
52 week price:
Earnings Per Share: -0.18 EUR
Exchange: AMS
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 314.6 million