PT Megalestari Epack Sentosaraya Tbk ( EPAC.JK) - Price History
Monthly price history for EPAC.JK (PT Megalestari Epack Sentosaraya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR55 | IDR55 |
| May 2026 | IDR71 | IDR71 |
| April 2026 | IDR79 | IDR79 |
| March 2026 | IDR42 | IDR42 |
| February 2026 | IDR46 | IDR46 |
| January 2026 | IDR36 | IDR36 |
| December 2025 | IDR39 | IDR39 |
| November 2025 | IDR31 | IDR31 |
| October 2025 | IDR22 | IDR22 |
| September 2025 | IDR36 | IDR36 |
| August 2025 | IDR34 | IDR34 |
| July 2025 | IDR13 | IDR13 |
| June 2025 | IDR13 | IDR13 |
| May 2025 | IDR12 | IDR12 |
| April 2025 | IDR10 | IDR10 |
| March 2025 | IDR10 | IDR10 |
| February 2025 | IDR9 | IDR9 |
| January 2025 | IDR10 | IDR10 |
| December 2024 | IDR10 | IDR10 |
| November 2024 | IDR10 | IDR10 |
| October 2024 | IDR8 | IDR8 |
| September 2024 | IDR10 | IDR10 |
| August 2024 | IDR12 | IDR12 |
| July 2024 | IDR10 | IDR10 |
| June 2024 | IDR7 | IDR7 |
| May 2024 | IDR6 | IDR6 |
| April 2024 | IDR6 | IDR6 |
| March 2024 | IDR4 | IDR4 |
| February 2024 | IDR8 | IDR8 |
| January 2024 | IDR9 | IDR9 |
| December 2023 | IDR10 | IDR10 |
| November 2023 | IDR9 | IDR9 |
| October 2023 | IDR10 | IDR10 |
| September 2023 | IDR11 | IDR11 |
| August 2023 | IDR13 | IDR13 |
| July 2023 | IDR12 | IDR12 |
| June 2023 | IDR17 | IDR17 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR51 | IDR51 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR53 | IDR53 |
| September 2021 | IDR54 | IDR54 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR51 | IDR51 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR51 | IDR51 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR61 | IDR61 |
| February 2021 | IDR71 | IDR71 |
| January 2021 | IDR74 | IDR74 |
| December 2020 | IDR141 | IDR141 |
| November 2020 | IDR140 | IDR140 |
| October 2020 | IDR270 | IDR270 |
| September 2020 | IDR376 | IDR376 |
| August 2020 | IDR288 | IDR288 |
| July 2020 | IDR228 | IDR228 |
EPAC.JK
Price: IDR55
52 week price:
Earnings Per Share: -0.53 IDR
P/E Ratio: -89.02
Exchange: JKT
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 155.3 billion