EUROPRIS - Price History
Monthly price history for EPR.OL (EUROPRIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK67.55 | NOK67.55 |
| April 2024 | NOK70.20 | NOK70.20 |
| March 2024 | NOK78 | NOK78 |
| February 2024 | NOK73.15 | NOK73.15 |
| January 2024 | NOK78.95 | NOK78.95 |
| December 2023 | NOK76.75 | NOK76.75 |
| November 2023 | NOK71.60 | NOK71.60 |
| October 2023 | NOK63.25 | NOK63.25 |
| September 2023 | NOK59.75 | NOK59.75 |
| August 2023 | NOK60.60 | NOK60.60 |
| July 2023 | NOK61.50 | NOK61.50 |
| June 2023 | NOK71.60 | NOK71.60 |
| May 2023 | NOK73.40 | NOK73.40 |
| April 2023 | NOK76.25 | NOK76.25 |
| March 2023 | NOK69.92 | NOK72.65 |
| February 2023 | NOK70.55 | NOK73.30 |
| January 2023 | NOK61.74 | NOK64.15 |
| December 2022 | NOK66.07 | NOK68.65 |
| November 2022 | NOK59.96 | NOK62.30 |
| October 2022 | NOK59.58 | NOK61.90 |
| September 2022 | NOK52.41 | NOK54.45 |
| August 2022 | NOK57.56 | NOK59.80 |
| July 2022 | NOK54.86 | NOK57 |
| June 2022 | NOK44.23 | NOK45.96 |
| May 2022 | NOK46.49 | NOK48.30 |
| April 2022 | NOK46 | NOK47.80 |
| March 2022 | NOK52 | NOK56.50 |
| February 2022 | NOK51.72 | NOK56.20 |
| January 2022 | NOK60.93 | NOK66.20 |
| December 2021 | NOK64.88 | NOK70.50 |
| November 2021 | NOK57.71 | NOK62.70 |
| October 2021 | NOK57.43 | NOK62.40 |
| September 2021 | NOK53.38 | NOK58 |
| August 2021 | NOK56.51 | NOK61.40 |
| July 2021 | NOK54.76 | NOK59.50 |
| June 2021 | NOK49.70 | NOK54 |
| May 2021 | NOK51.95 | NOK56.45 |
| April 2021 | NOK50.20 | NOK56.75 |
| March 2021 | NOK45.29 | NOK51.20 |
| February 2021 | NOK44.98 | NOK50.85 |
| January 2021 | NOK42 | NOK47.48 |
| December 2020 | NOK45.20 | NOK51.10 |
| November 2020 | NOK42.64 | NOK48.20 |
| October 2020 | NOK43.78 | NOK49.50 |
| September 2020 | NOK42.46 | NOK48 |
| August 2020 | NOK38.92 | NOK44 |
| July 2020 | NOK39.34 | NOK44.48 |
| June 2020 | NOK41.08 | NOK46.44 |
| May 2020 | NOK36.20 | NOK40.92 |
| April 2020 | NOK33.35 | NOK37.70 |
| March 2020 | NOK25.54 | NOK30.40 |
| February 2020 | NOK26.24 | NOK31.24 |
| January 2020 | NOK28.14 | NOK33.50 |
| December 2019 | NOK28.98 | NOK34.50 |
| November 2019 | NOK27.02 | NOK32.16 |
| October 2019 | NOK20.95 | NOK24.94 |
| September 2019 | NOK21.14 | NOK25.16 |
| August 2019 | NOK21.04 | NOK25.04 |
| July 2019 | NOK21.39 | NOK25.46 |
| June 2019 | NOK22.21 | NOK26.44 |
| May 2019 | NOK20.60 | NOK24.52 |
| April 2019 | NOK21.05 | NOK26.92 |
| March 2019 | NOK21.54 | NOK27.55 |
| February 2019 | NOK22.40 | NOK28.65 |
| January 2019 | NOK21.19 | NOK27.10 |
| December 2018 | NOK18.10 | NOK23.15 |
| November 2018 | NOK18.53 | NOK23.70 |
| October 2018 | NOK17.55 | NOK22.45 |
| September 2018 | NOK17.86 | NOK22.85 |
| August 2018 | NOK15.87 | NOK20.30 |
| July 2018 | NOK16.58 | NOK21.20 |
| June 2018 | NOK19.04 | NOK24.35 |
| May 2018 | NOK20.41 | NOK26.10 |
| April 2018 | NOK20.59 | NOK28 |
| March 2018 | NOK18.53 | NOK25.20 |
| February 2018 | NOK19.41 | NOK26.40 |
| January 2018 | NOK25.36 | NOK34.50 |
| December 2017 | NOK24.56 | NOK33.40 |
| November 2017 | NOK24.48 | NOK33.30 |
| October 2017 | NOK27.35 | NOK37.20 |
| September 2017 | NOK28.16 | NOK38.30 |
| August 2017 | NOK26.91 | NOK36.60 |
| July 2017 | NOK27.13 | NOK36.90 |
| June 2017 | NOK26.47 | NOK36 |
| May 2017 | NOK26.84 | NOK36.50 |
| April 2017 | NOK28.28 | NOK40 |
| March 2017 | NOK26.23 | NOK37.10 |
| February 2017 | NOK26.02 | NOK36.80 |
| January 2017 | NOK26.44 | NOK37.40 |
| December 2016 | NOK26.09 | NOK36.90 |
| November 2016 | NOK25.66 | NOK36.30 |
| October 2016 | NOK29.76 | NOK42.10 |
| September 2016 | NOK28.56 | NOK40.40 |
| August 2016 | NOK27.71 | NOK39.20 |
| July 2016 | NOK25.80 | NOK36.50 |
| June 2016 | NOK25.31 | NOK35.80 |
| May 2016 | NOK26.79 | NOK37.90 |
| April 2016 | NOK25.39 | NOK37.50 |
| March 2016 | NOK26.34 | NOK38.90 |
| February 2016 | NOK29.12 | NOK43 |
| January 2016 | NOK28.10 | NOK41.50 |
| December 2015 | NOK29.12 | NOK43 |
| November 2015 | NOK27.76 | NOK41 |
| October 2015 | NOK27.22 | NOK40.20 |
| September 2015 | NOK27.49 | NOK40.60 |
| August 2015 | NOK27.42 | NOK40.50 |
| July 2015 | NOK28.17 | NOK41.60 |
| June 2015 | NOK26.48 | NOK39.10 |
EPR.OL
Price: NOK67.55
Dividend Yield: 0.04%
Forward Dividend Yield: 4.87%
Payout Ratio: 57.62%
Dividend Per Share: 3.25 NOK
Earnings Per Share: 5.64 NOK
P/E Ratio: 12.97
Exchange: OSL
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 10.82%
DGR5: 10.17%