Invesco EQQQ NASDAQ-100 UCITS ETF - Price History
Stock symbol EQAC.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQAC.SW (Invesco EQQQ NASDAQ-100 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $269.75 | $269.75 |
| December 2023 | $284.35 | $284.35 |
| November 2023 | $269 | $269 |
| October 2023 | $242.40 | $242.40 |
| September 2023 | $250.45 | $250.45 |
| August 2023 | $262.90 | $262.90 |
| July 2023 | $266.65 | $266.65 |
| June 2023 | $256.80 | $256.80 |
| May 2023 | $240.55 | $240.55 |
| April 2023 | $222.60 | $222.60 |
| March 2023 | $221.25 | $221.25 |
| February 2023 | $204.20 | $204.20 |
| January 2023 | $203.40 | $203.40 |
| December 2022 | $183 | $183 |
| November 2022 | $194.92 | $194.92 |
| October 2022 | $193.50 | $193.50 |
| September 2022 | $190.12 | $190.12 |
| August 2022 | $208.65 | $208.65 |
| July 2022 | $217.15 | $217.15 |
| June 2022 | $191.40 | $191.40 |
| May 2022 | $213 | $213 |
| April 2022 | $222 | $222 |
| March 2022 | $253.65 | $253.65 |
| February 2022 | $239.25 | $239.25 |
| January 2022 | $248.10 | $248.10 |
| December 2021 | $277.85 | $277.85 |
| November 2021 | $271.55 | $271.55 |
| October 2021 | $263.90 | $263.90 |
| September 2021 | $248.45 | $248.45 |
| August 2021 | $261.50 | $261.50 |
| July 2021 | $251.65 | $251.65 |
| June 2021 | $245 | $245 |
| May 2021 | $229.60 | $229.60 |
| April 2021 | $233.05 | $233.05 |
| March 2021 | $220.30 | $220.30 |
| February 2021 | $217.80 | $217.80 |
| January 2021 | $217.80 | $217.80 |
| December 2020 | $215.95 | $215.95 |
| November 2020 | $203.80 | $203.80 |
| October 2020 | $185.60 | $185.60 |
| September 2020 | $188.84 | $188.84 |
| August 2020 | $202.30 | $202.30 |
| July 2020 | $180.28 | $180.28 |
| June 2020 | $167.46 | $167.46 |
| May 2020 | $157.52 | $157.52 |
| April 2020 | $150.30 | $150.30 |
| March 2020 | $133.78 | $133.78 |
| February 2020 | $136.42 | $136.42 |
| January 2020 | $150.92 | $150.92 |
| December 2019 | $146.60 | $146.60 |
| November 2019 | $140.54 | $140.54 |
| October 2019 | $134.36 | $134.36 |
| September 2019 | $128.96 | $128.96 |
| August 2019 | $128.38 | $128.38 |
| July 2019 | $132.52 | $132.52 |
| June 2019 | $127.20 | $127.20 |
| May 2019 | $119.90 | $119.90 |
| April 2019 | $130.14 | $130.14 |
| March 2019 | $121.22 | $121.22 |
| February 2019 | $117.70 | $117.70 |
| January 2019 | $111.34 | $111.34 |
| December 2018 | $102.44 | $102.44 |
| November 2018 | $114 | $114 |
| October 2018 | $115.38 | $115.38 |
| September 2018 | $126.31 | $126.31 |