INVESCO SP 500 EQL WEIGHT IDX E - Price History
Monthly price history for EQL.TO (INVESCO SP 500 EQL WEIGHT IDX E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33.85 | CA$33.85 |
| April 2024 | CA$33.75 | CA$33.75 |
| March 2024 | CA$34.88 | CA$34.88 |
| February 2024 | CA$33.54 | CA$33.66 |
| January 2024 | CA$31.88 | CA$31.99 |
| December 2023 | CA$31.71 | CA$31.82 |
| November 2023 | CA$30.40 | CA$30.62 |
| October 2023 | CA$28.44 | CA$28.64 |
| September 2023 | CA$29.08 | CA$29.29 |
| August 2023 | CA$30.49 | CA$30.83 |
| July 2023 | CA$30.66 | CA$31 |
| June 2023 | CA$29.87 | CA$30.20 |
| May 2023 | CA$28.42 | CA$28.84 |
| April 2023 | CA$29.48 | CA$29.92 |
| March 2023 | CA$29.32 | CA$29.76 |
| February 2023 | CA$29.94 | CA$30.49 |
| January 2023 | CA$30.08 | CA$30.64 |
| December 2022 | CA$28.47 | CA$29 |
| November 2022 | CA$29.73 | CA$30.41 |
| October 2022 | CA$28.31 | CA$28.96 |
| September 2022 | CA$26.18 | CA$26.78 |
| August 2022 | CA$27.50 | CA$28.24 |
| July 2022 | CA$27.75 | CA$28.49 |
| June 2022 | CA$25.60 | CA$26.29 |
| May 2022 | CA$27.89 | CA$28.75 |
| April 2022 | CA$27.96 | CA$28.82 |
| March 2022 | CA$29.18 | CA$30.08 |
| February 2022 | CA$28.80 | CA$29.79 |
| January 2022 | CA$28.98 | CA$29.98 |
| December 2021 | CA$30.36 | CA$31.41 |
| November 2021 | CA$28.84 | CA$29.93 |
| October 2021 | CA$28.63 | CA$29.72 |
| September 2021 | CA$27.94 | CA$29 |
| August 2021 | CA$28.83 | CA$30.03 |
| July 2021 | CA$27.90 | CA$29.06 |
| June 2021 | CA$27.39 | CA$28.53 |
| May 2021 | CA$26.56 | CA$27.76 |
| April 2021 | CA$26.63 | CA$27.83 |
| March 2021 | CA$26.05 | CA$27.22 |
| February 2021 | CA$24.94 | CA$26.16 |
| January 2021 | CA$23.57 | CA$24.72 |
| December 2020 | CA$23.62 | CA$24.78 |
| November 2020 | CA$23.15 | CA$24.48 |
| October 2020 | CA$20.90 | CA$22.10 |
| September 2020 | CA$20.84 | CA$22.03 |
| August 2020 | CA$21.02 | CA$22.33 |
| July 2020 | CA$20.61 | CA$21.89 |
| June 2020 | CA$20.04 | CA$21.29 |
| May 2020 | CA$19.82 | CA$21.17 |
| April 2020 | CA$19.32 | CA$20.63 |
| March 2020 | CA$17.05 | CA$18.21 |
| February 2020 | CA$19.68 | CA$21.11 |
| January 2020 | CA$21.46 | CA$23.03 |
| December 2019 | CA$21.38 | CA$22.94 |
| November 2019 | CA$21.47 | CA$23.13 |
| October 2019 | CA$20.41 | CA$21.99 |
| September 2019 | CA$20.37 | CA$21.94 |
| August 2019 | CA$19.89 | CA$21.51 |
| July 2019 | CA$20.38 | CA$22.04 |
| June 2019 | CA$19.96 | CA$21.59 |
| May 2019 | CA$19.22 | CA$20.87 |
| April 2019 | CA$20.44 | CA$22.19 |
| March 2019 | CA$19.72 | CA$21.41 |
| February 2019 | CA$19.27 | CA$21 |
| January 2019 | CA$18.58 | CA$20.24 |
| December 2018 | CA$17.44 | CA$19 |
| November 2018 | CA$18.96 | CA$20.77 |
| October 2018 | CA$18.26 | CA$20.01 |
| September 2018 | CA$19.32 | CA$21.17 |
| August 2018 | CA$19.52 | CA$21.46 |
| July 2018 | CA$19.09 | CA$20.99 |
| June 2018 | CA$18.76 | CA$20.63 |
| May 2018 | CA$18.26 | CA$20.15 |
EQL.TO
Price: CA$33.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 28.04%
Payout Ratio Range:
Dividend Per Share: 0.49 CAD
Earnings Per Share: 1.73 CAD
P/E Ratio: 18.99
Exchange: TOR
Volume: 2750
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%