Invesco EQQQ NASDAQ-100 UCITS ETF Acc ( EQQB.DE) - Price History
Monthly price history for EQQB.DE (Invesco EQQQ NASDAQ-100 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €430.30 | €430.30 |
| August 2026 | €432.40 | €432.40 |
| July 2026 | €417.75 | €417.75 |
| June 2026 | €451.60 | €451.60 |
| May 2026 | €444.60 | €444.60 |
| April 2026 | €397.55 | €397.55 |
| March 2026 | €346.55 | €346.55 |
| February 2026 | €360.90 | €360.90 |
| January 2026 | €369.95 | €369.95 |
| December 2025 | €371 | €371 |
| November 2025 | €373.75 | €373.75 |
| October 2025 | €383.55 | €383.55 |
| September 2025 | €357.90 | €357.90 |
| August 2025 | €341.75 | €341.75 |
| July 2025 | €349.80 | €349.80 |
| June 2025 | €328.65 | €328.65 |
| May 2025 | €320.20 | €320.20 |
| April 2025 | €291.20 | €291.20 |
| March 2025 | €300.30 | €300.30 |
| February 2025 | €338.55 | €338.55 |
| January 2025 | €357.35 | €357.35 |
| December 2024 | €346.95 | €346.95 |
| November 2024 | €337.75 | €337.75 |
| October 2024 | €312.90 | €312.90 |
| September 2024 | €305.35 | €305.35 |
| August 2024 | €298.80 | €298.80 |
| July 2024 | €304.05 | €304.05 |
| June 2024 | €315.35 | €315.35 |
| May 2024 | €286.65 | €286.65 |
| April 2024 | €280.65 | €280.65 |
| March 2024 | €287.40 | €287.40 |
| February 2024 | €281.70 | €281.70 |
| January 2024 | €269.70 | €269.70 |
| December 2023 | €259.55 | €259.55 |
| November 2023 | €246.75 | €246.75 |
| October 2023 | €229.75 | €229.75 |
| September 2023 | €237.15 | €237.15 |
| August 2023 | €242.60 | €242.60 |
| July 2023 | €241.85 | €241.85 |
| June 2023 | €235.25 | €235.25 |
| May 2023 | €225.95 | €225.95 |
| April 2023 | €201.65 | €201.65 |
| March 2023 | €203.60 | €203.60 |
| February 2023 | €192.36 | €192.36 |
| January 2023 | €187.16 | €187.16 |
| December 2022 | €171.58 | €171.58 |
| November 2022 | €189.02 | €189.02 |
| October 2022 | €194.96 | €194.96 |
| September 2022 | €193.86 | €193.86 |
| August 2022 | €207.05 | €207.05 |
| July 2022 | €211.60 | €211.60 |
| June 2022 | €185.52 | €185.52 |
| May 2022 | €197.92 | €197.92 |
| April 2022 | €211.20 | €211.20 |
| March 2022 | €228.10 | €228.10 |
| February 2022 | €213.85 | €213.85 |