INVESCOM3 NASDAQ-100 A - Price History
Monthly price history for EQQQ.DE (INVESCOM3 NASDAQ-100 A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €404.60 | €404.60 |
| March 2024 | €413.20 | €413.20 |
| February 2024 | €405.30 | €405.95 |
| January 2024 | €387.78 | €388.40 |
| December 2023 | €373.40 | €374 |
| November 2023 | €355.04 | €356 |
| October 2023 | €330.46 | €331.35 |
| September 2023 | €341.18 | €342.10 |
| August 2023 | €349.40 | €350.70 |
| July 2023 | €348.25 | €349.55 |
| June 2023 | €338.44 | €339.70 |
| May 2023 | €325 | €326.55 |
| April 2023 | €290.12 | €291.50 |
| March 2023 | €292.95 | €294.35 |
| February 2023 | €276.68 | €278.35 |
| January 2023 | €269.22 | €270.85 |
| December 2022 | €246.76 | €248.25 |
| November 2022 | €271.95 | €273.95 |
| October 2022 | €280.44 | €282.50 |
| September 2022 | €279 | €281.05 |
| August 2022 | €297.80 | €300.40 |
| July 2022 | €304.39 | €307.05 |
| June 2022 | €266.96 | €269.30 |
| May 2022 | €284.71 | €287.60 |
| April 2022 | €303.72 | €306.80 |
| March 2022 | €328.17 | €331.50 |
| February 2022 | €307.79 | €311.20 |
| January 2022 | €318.08 | €321.60 |
| December 2021 | €353.04 | €356.95 |
| November 2021 | €346.44 | €350.50 |
| October 2021 | €329.54 | €333.40 |
| September 2021 | €308.49 | €312.10 |
| August 2021 | €319.28 | €323.25 |
| July 2021 | €304.46 | €308.25 |
| June 2021 | €296.76 | €300.45 |
| May 2021 | €270.11 | €273.70 |
| April 2021 | €278.94 | €282.65 |
| March 2021 | €270.01 | €273.60 |
| February 2021 | €259.51 | €263.15 |
| January 2021 | €258.23 | €261.85 |
| December 2020 | €253.20 | €256.75 |
| November 2020 | €245.29 | €249 |
| October 2020 | €229.08 | €232.55 |
| September 2020 | €235.64 | €239.20 |
| August 2020 | €243.09 | €247 |
| July 2020 | €220.36 | €223.90 |
| June 2020 | €215.88 | €219.35 |
| May 2020 | €204 | €207.55 |
| April 2020 | €197.37 | €200.80 |
| March 2020 | €174.68 | €177.72 |
| February 2020 | €182.51 | €185.98 |
| January 2020 | €195.78 | €199.50 |
| December 2019 | €188.14 | €191.72 |
| November 2019 | €183.45 | €187.20 |
| October 2019 | €173.47 | €177.02 |
| September 2019 | €170.12 | €173.60 |
| August 2019 | €167.27 | €170.94 |
| July 2019 | €171.48 | €175.24 |
| June 2019 | €161.16 | €164.70 |
| May 2019 | €154.08 | €157.70 |
| April 2019 | €165.18 | €169.06 |
| March 2019 | €156.82 | €160.50 |
| February 2019 | €149.25 | €153.02 |
| January 2019 | €143.78 | €147.42 |
| December 2018 | €131.69 | €135.02 |
| November 2018 | €145.31 | €149.26 |
| October 2018 | €146.77 | €150.76 |
| September 2018 | €156.56 | €160.82 |
| August 2018 | €157.03 | €161.50 |
| July 2018 | €147.11 | €151.30 |
| June 2018 | €144.45 | €148.56 |
| May 2018 | €142.56 | €146.86 |
| April 2018 | €131.16 | €135.12 |
| March 2018 | €126.02 | €129.82 |
| February 2018 | €134.44 | €138.68 |
| January 2018 | €132.63 | €136.82 |
| December 2017 | €127.71 | €131.74 |
| November 2017 | €126.40 | €130.59 |
| October 2017 | €126.60 | €130.80 |
| September 2017 | €119.64 | €123.60 |
| August 2017 | €118.96 | €123.11 |
| July 2017 | €118.13 | €122.24 |
| June 2017 | €117.23 | €121.32 |
| May 2017 | €121.55 | €126.06 |
| April 2017 | €120.84 | €125.33 |
| March 2017 | €120.20 | €124.67 |
| February 2017 | €118.73 | €123.35 |
| January 2017 | €111.08 | €115.41 |
| December 2016 | €110.27 | €114.56 |
| November 2016 | €108 | €112.42 |
| October 2016 | €103.41 | €107.64 |
| September 2016 | €102.09 | €106.27 |
| August 2016 | €100.54 | €104.86 |
| July 2016 | €99.57 | €103.85 |
| June 2016 | €92.93 | €96.92 |
| May 2016 | €95.20 | €99.57 |
| April 2016 | €88.20 | €92.25 |
| March 2016 | €92.46 | €96.70 |
| February 2016 | €91.79 | €96.20 |
| January 2016 | €91.38 | €95.76 |
| December 2015 | €100.23 | €105.04 |
| November 2015 | €103.22 | €108.38 |
| October 2015 | €98.84 | €103.78 |
| September 2015 | €86.99 | €91.34 |
| August 2015 | €89.58 | €94.26 |
| July 2015 | €97.06 | €102.13 |
| June 2015 | €91.80 | €96.60 |
| May 2015 | €95.65 | €100.84 |
| April 2015 | €92.56 | €97.58 |
| March 2015 | €94.45 | €99.58 |
| February 2015 | €92.29 | €97.48 |
| January 2015 | €85.87 | €90.71 |
| December 2014 | €82.22 | €86.84 |
| November 2014 | €81.05 | €85.82 |
| October 2014 | €76.72 | €81.24 |
| September 2014 | €74.66 | €79.21 |
| August 2014 | €71.89 | €76.26 |
| July 2014 | €67.53 | €71.64 |
| June 2014 | €65.07 | €69.17 |
| May 2014 | €63.32 | €67.31 |
| April 2014 | €59.37 | €63.11 |
| March 2014 | €60.25 | €64.24 |
| February 2014 | €62.06 | €66.16 |
| January 2014 | €59.95 | €63.91 |
| December 2013 | €59.71 | €63.81 |
| November 2013 | €59.06 | €63.12 |
| October 2013 | €57.41 | €61.36 |
| September 2013 | €54.66 | €58.56 |
| August 2013 | €53.43 | €57.26 |
| July 2013 | €53.52 | €57.35 |
| June 2013 | €51.34 | €55.14 |
| May 2013 | €53.36 | €57.30 |
| April 2013 | €49.92 | €53.61 |
| March 2013 | €50.10 | €53.81 |
| February 2013 | €48.03 | €51.75 |
| January 2013 | €45.86 | €49.41 |
| December 2012 | €45.18 | €48.82 |
| November 2012 | €46.78 | €50.56 |
| October 2012 | €46.34 | €50.08 |
| September 2012 | €49.53 | €53.65 |
| August 2012 | €50.14 | €54.31 |
| July 2012 | €48.89 | €52.95 |
| June 2012 | €46.57 | €50.44 |
| May 2012 | €46.24 | €50.16 |
| April 2012 | €46.61 | €50.56 |
| March 2012 | €46.90 | €50.87 |
| February 2012 | €44.55 | €48.39 |
| January 2012 | €42.51 | €46.17 |
| December 2011 | €39.96 | €43.40 |
| November 2011 | €38.41 | €41.81 |
| October 2011 | €38.48 | €41.88 |
| September 2011 | €36.65 | €39.89 |
| August 2011 | €35.20 | €38.37 |
| July 2011 | €37.26 | €40.61 |
| June 2011 | €36.08 | €39.33 |
| May 2011 | €36.88 | €40.26 |
| April 2011 | €36.54 | €39.90 |
| March 2011 | €36.98 | €40.38 |
| February 2011 | €38.34 | €41.90 |
| January 2011 | €37.39 | €40.86 |
| December 2010 | €37.77 | €41.27 |
| November 2010 | €36.55 | €40.03 |
| October 2010 | €34.38 | €37.66 |
| September 2010 | €32.89 | €36.02 |
| August 2010 | €31.37 | €34.38 |
| July 2010 | €31.97 | €35.04 |
| June 2010 | €32.41 | €35.52 |
| May 2010 | €34.01 | €37.33 |
| April 2010 | €34.23 | €37.57 |
| March 2010 | €32.59 | €35.77 |
| February 2010 | €29.87 | €32.80 |
| January 2010 | €28.42 | €31.21 |
| December 2009 | €29.19 | €32.06 |
| November 2009 | €26.20 | €28.81 |
| October 2009 | €25.53 | €28.07 |
| September 2009 | €26.07 | €28.66 |
| August 2009 | €25.25 | €27.81 |
| July 2009 | €25.51 | €28.09 |
| June 2009 | €23.51 | €25.91 |
| May 2009 | €22.59 | €24.90 |
| April 2009 | €23.91 | €26.35 |
| March 2009 | €20.61 | €22.74 |
| February 2009 | €19.98 | €22.05 |
| January 2009 | €20.74 | €22.88 |
| December 2008 | €18.55 | €20.48 |
| November 2008 | €20.57 | €22.71 |
| October 2008 | €22.63 | €24.99 |
| September 2008 | €24.58 | €27.17 |
| August 2008 | €28.80 | €31.83 |
| July 2008 | €26.59 | €29.39 |
| June 2008 | €26.06 | €28.80 |
| May 2008 | €29.15 | €32.22 |
| April 2008 | €27.69 | €30.60 |
| March 2008 | €24.77 | €27.37 |
| February 2008 | €25.68 | €28.38 |
| January 2008 | €27.14 | €29.99 |
| December 2007 | €32.11 | €35.56 |
| November 2007 | €31.85 | €35.28 |
| October 2007 | €34.17 | €37.85 |
| September 2007 | €32.74 | €36.26 |
| August 2007 | €32.26 | €35.73 |
| July 2007 | €32.10 | €35.55 |
| June 2007 | €32.02 | €35.46 |
| May 2007 | €31.70 | €35.11 |
| April 2007 | €30.65 | €33.95 |
| March 2007 | €29.52 | €32.69 |
| February 2007 | €30.08 | €33.31 |
| January 2007 | €30.05 | €33.28 |
| December 2006 | €29.58 | €32.76 |
| November 2006 | €30.16 | €33.47 |
| October 2006 | €30.16 | €33.47 |
| September 2006 | €29.03 | €32.22 |
| August 2006 | €27.36 | €30.36 |
| July 2006 | €26.19 | €29.07 |
| June 2006 | €27.62 | €30.65 |
| May 2006 | €27.04 | €30.01 |
| April 2006 | €30.09 | €33.39 |
| March 2006 | €31.37 | €34.82 |
| February 2006 | €31.46 | €34.92 |
| January 2006 | €31.09 | €34.50 |
| December 2005 | €30.94 | €34.34 |
| November 2005 | €31.79 | €35.37 |
| October 2005 | €29.29 | €32.58 |
| September 2005 | €29.38 | €32.68 |
| August 2005 | €28.27 | €31.45 |
| July 2005 | €29.65 | €32.98 |
| June 2005 | €27.55 | €30.65 |
| May 2005 | €27.58 | €30.68 |
| April 2005 | €24.32 | €27.05 |
| March 2005 | €25.13 | €27.96 |
| February 2005 | €25.44 | €28.30 |
| January 2005 | €25.51 | €28.38 |
| May 2004 | €25.09 | €28.14 |
| September 2003 | €26.62 | €29.86 |
| August 2003 | €25.53 | €28.63 |
| June 2003 | €22.07 | €24.75 |
EQQQ.DE
Price: €404.60
52 week price:
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 2.57 EUR
Exchange: GER
Volume: 8665
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.07%
DGR5: 0.47%
DGR10: 0.13%