INVESCO EQQQ NASDAQ-100 UCITS E - Price History
Monthly price history for EQQQ.MI (INVESCO EQQQ NASDAQ-100 UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €397.72 | €397.72 |
| April 2024 | €403.42 | €403.42 |
| March 2024 | €413.41 | €413.41 |
| February 2024 | €406.31 | €406.31 |
| January 2024 | €388.10 | €388.10 |
| December 2023 | €370.65 | €370.65 |
| November 2023 | €355.92 | €355.92 |
| October 2023 | €331.54 | €331.54 |
| September 2023 | €342.32 | €342.32 |
| August 2023 | €349.83 | €349.83 |
| July 2023 | €349.62 | €349.62 |
| June 2023 | €339.53 | €339.53 |
| May 2023 | €326.15 | €326.15 |
| April 2023 | €291.21 | €291.21 |
| March 2023 | €294.35 | €294.35 |
| February 2023 | €278.55 | €278.55 |
| January 2023 | €270.85 | €270.85 |
| December 2022 | €248.30 | €248.30 |
| November 2022 | €273.72 | €273.72 |
| October 2022 | €282.47 | €282.47 |
| September 2022 | €281.31 | €281.31 |
| August 2022 | €300.10 | €300.10 |
| July 2022 | €306.30 | €306.30 |
| June 2022 | €269.45 | €269.45 |
| May 2022 | €286.75 | €286.75 |
| April 2022 | €306.64 | €306.64 |
| March 2022 | €331.50 | €331.50 |
| February 2022 | €310.68 | €310.68 |
| January 2022 | €321.61 | €321.61 |
| December 2021 | €357.51 | €357.51 |
| November 2021 | €350.25 | €350.25 |
| October 2021 | €333.37 | €333.37 |
| September 2021 | €313.33 | €313.33 |
| August 2021 | €322.90 | €322.90 |
| July 2021 | €308.20 | €308.20 |
| June 2021 | €300.38 | €300.38 |
| May 2021 | €273.69 | €273.69 |
| April 2021 | €282.55 | €282.55 |
| March 2021 | €273.42 | €273.42 |
| February 2021 | €263.21 | €263.21 |
| January 2021 | €261.88 | €261.88 |
| December 2020 | €256.24 | €256.24 |
| November 2020 | €248.75 | €248.75 |
| October 2020 | €232.79 | €232.79 |
| September 2020 | €239.37 | €239.37 |
| August 2020 | €246.95 | €246.95 |
| July 2020 | €224 | €224 |
| June 2020 | €219.36 | €219.36 |
| May 2020 | €207.23 | €207.23 |
| April 2020 | €200.86 | €200.86 |
| March 2020 | €177.58 | €177.58 |
| February 2020 | €186.05 | €186.05 |
| January 2020 | €199.17 | €199.17 |
| December 2019 | €190.04 | €190.04 |
| November 2019 | €187.20 | €187.20 |
| October 2019 | €177.14 | €177.14 |
| September 2019 | €173.68 | €173.68 |
| August 2019 | €170.55 | €170.55 |
| July 2019 | €175.27 | €175.27 |
| June 2019 | €164.67 | €164.67 |
| May 2019 | €157.67 | €157.67 |
| April 2019 | €169.04 | €169.04 |
| March 2019 | €160.50 | €160.50 |
| February 2019 | €153.01 | €153.01 |
| January 2019 | €147.42 | €147.42 |
| December 2018 | €134.50 | €134.50 |
| November 2018 | €149.19 | €149.19 |
| October 2018 | €150.71 | €150.71 |
| September 2018 | €160.78 | €160.78 |
| August 2018 | €161.54 | €161.54 |
| July 2018 | €151.25 | €151.25 |
| June 2018 | €148.51 | €148.51 |
| May 2018 | €146.88 | €146.88 |
| April 2018 | €135.28 | €135.28 |
| March 2018 | €129.96 | €129.96 |
| February 2018 | €138.58 | €138.58 |
| January 2018 | €136.62 | €136.62 |
| December 2017 | €130.68 | €130.68 |
| November 2017 | €130.68 | €130.68 |
| October 2017 | €131.27 | €131.27 |
| September 2017 | €123.64 | €123.64 |
| August 2017 | €123.12 | €123.12 |
| July 2017 | €122.23 | €122.23 |
| June 2017 | €121.37 | €121.37 |
| May 2017 | €126.05 | €126.05 |
| April 2017 | €125.36 | €125.36 |
| March 2017 | €124.72 | €124.72 |
| February 2017 | €123.39 | €123.39 |
| January 2017 | €115.37 | €115.37 |
| December 2016 | €113.31 | €113.31 |
| November 2016 | €112.31 | €112.31 |
| October 2016 | €107.60 | €107.60 |
| September 2016 | €106.29 | €106.29 |
| August 2016 | €104.84 | €104.84 |
| July 2016 | €103.83 | €103.83 |
| June 2016 | €96.87 | €96.87 |
| May 2016 | €99.56 | €99.56 |
| April 2016 | €92.32 | €92.32 |
| March 2016 | €96.68 | €96.68 |
| February 2016 | €96.15 | €96.15 |
| January 2016 | €95.79 | €95.79 |
| December 2015 | €104.89 | €104.89 |
| November 2015 | €108.43 | €108.43 |
| October 2015 | €103.76 | €103.76 |
| September 2015 | €91.19 | €91.19 |
| August 2015 | €94.30 | €94.30 |
| July 2015 | €102.10 | €102.10 |
| June 2015 | €96.86 | €96.86 |
| May 2015 | €100.93 | €100.93 |
| April 2015 | €97.59 | €97.59 |
| March 2015 | €99.84 | €99.84 |
| February 2015 | €97.54 | €97.54 |
| January 2015 | €90.48 | €90.48 |
| December 2014 | €86.50 | €86.50 |
| November 2014 | €85.74 | €85.74 |
| October 2014 | €81.15 | €81.15 |
| September 2014 | €79.09 | €79.09 |
| August 2014 | €76.15 | €76.15 |
| July 2014 | €71.69 | €71.69 |
| June 2014 | €69.13 | €69.13 |
| May 2014 | €67.32 | €67.32 |
| April 2014 | €63.08 | €63.08 |
| March 2014 | €64.18 | €64.18 |
| February 2014 | €66.10 | €66.10 |
| January 2014 | €63.94 | €63.94 |
| December 2013 | €63.59 | €63.59 |
| November 2013 | €63.15 | €63.15 |
| October 2013 | €61.31 | €61.31 |
| September 2013 | €58.47 | €58.47 |
| August 2013 | €57.31 | €57.31 |
| July 2013 | €57.31 | €57.31 |
| June 2013 | €55.17 | €55.17 |
| May 2013 | €57.33 | €57.33 |
| April 2013 | €53.75 | €53.75 |
| March 2013 | €53.85 | €53.85 |
| February 2013 | €51.76 | €51.76 |
| January 2013 | €49.50 | €49.50 |
| December 2012 | €48.80 | €48.80 |
| November 2012 | €50.87 | €50.87 |
| October 2012 | €50.15 | €50.15 |
| September 2012 | €53.53 | €53.53 |
| August 2012 | €54.31 | €54.31 |
| July 2012 | €52.95 | €52.95 |
| June 2012 | €50.45 | €50.45 |
| May 2012 | €50.01 | €50.01 |
| April 2012 | €50.64 | €50.64 |
| March 2012 | €50.90 | €50.90 |
| February 2012 | €48.42 | €48.42 |
| January 2012 | €46.16 | €46.16 |
| December 2011 | €43.26 | €43.26 |
| November 2011 | €41.80 | €41.80 |
| October 2011 | €41.90 | €41.90 |
| September 2011 | €39.76 | €39.76 |
| August 2011 | €38.36 | €38.36 |
| July 2011 | €40.69 | €40.69 |
| June 2011 | €39.26 | €39.26 |
| May 2011 | €40.14 | €40.14 |
| April 2011 | €39.90 | €39.90 |
| March 2011 | €40.42 | €40.42 |
| February 2011 | €41.92 | €41.92 |
| January 2011 | €40.84 | €40.84 |
| December 2010 | €41.22 | €41.22 |
| November 2010 | €40.04 | €40.04 |
| October 2010 | €37.65 | €37.65 |
| September 2010 | €36.30 | €36.30 |
| August 2010 | €34.27 | €34.27 |
| July 2010 | €35.04 | €35.04 |
| June 2010 | €35.50 | €35.50 |
| May 2010 | €37.31 | €37.31 |
| April 2010 | €37.85 | €37.85 |
| March 2010 | €35.80 | €35.80 |
| February 2010 | €32.75 | €32.75 |
| January 2010 | €31.26 | €31.26 |
| December 2009 | €32.21 | €32.21 |
| November 2009 | €28.88 | €28.88 |
| October 2009 | €28.19 | €28.19 |
| September 2009 | €28.92 | €28.92 |
| August 2009 | €27.87 | €27.87 |
| July 2009 | €28.02 | €28.02 |
| June 2009 | €26.02 | €26.02 |
| May 2009 | €24.85 | €24.85 |
| April 2009 | €26.37 | €26.37 |
| March 2009 | €22.94 | €22.94 |
| February 2009 | €21.98 | €21.98 |
| January 2009 | €22.85 | €22.85 |
| December 2008 | €20.52 | €20.52 |
| November 2008 | €22.75 | €22.75 |
| October 2008 | €25.56 | €25.56 |
| September 2008 | €26.33 | €26.33 |
| August 2008 | €31.78 | €31.78 |
| July 2008 | €29.23 | €29.23 |
| June 2008 | €29.34 | €29.34 |
| May 2008 | €31.98 | €31.98 |
| April 2008 | €30.50 | €30.50 |
| March 2008 | €27.71 | €27.71 |
| February 2008 | €28.90 | €28.90 |
| January 2008 | €29.93 | €29.93 |