Invesco EQQQ - Price History
Monthly price history for EQQQ.SW (Invesco EQQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $460.95 | $460.95 |
| April 2024 | $431 | $431 |
| March 2024 | $446.35 | $446.35 |
| February 2024 | $438.40 | $439.10 |
| January 2024 | $420.73 | $421.40 |
| December 2023 | $409.75 | $410.40 |
| November 2023 | $387.95 | $389 |
| October 2023 | $348.56 | $349.50 |
| September 2023 | $361.92 | $362.90 |
| August 2023 | $379.08 | $380.50 |
| July 2023 | $384.17 | $385.60 |
| June 2023 | $370.07 | $371.45 |
| May 2023 | $346.94 | $348.60 |
| April 2023 | $319.92 | $321.45 |
| March 2023 | $318.33 | $319.85 |
| February 2023 | $293.92 | $295.70 |
| January 2023 | $292.28 | $294.05 |
| December 2022 | $263.35 | $264.95 |
| November 2022 | $279.79 | $281.85 |
| October 2022 | $278.40 | $280.45 |
| September 2022 | $274.03 | $276.05 |
| August 2022 | $299.52 | $302.15 |
| July 2022 | $310.83 | $313.55 |
| June 2022 | $278.66 | $281.10 |
| May 2022 | $305 | $308.10 |
| April 2022 | $319.75 | $323 |
| March 2022 | $364.15 | $367.85 |
| February 2022 | $345.86 | $349.70 |
| January 2022 | $355.30 | $359.25 |
| December 2021 | $400.30 | $404.75 |
| November 2021 | $390.46 | $395.05 |
| October 2021 | $380.97 | $385.45 |
| September 2021 | $358.34 | $362.55 |
| August 2021 | $376.36 | $381.05 |
| July 2021 | $360.75 | $365.25 |
| June 2021 | $351.86 | $356.25 |
| May 2021 | $330.01 | $334.40 |
| April 2021 | $335.78 | $340.25 |
| March 2021 | $316.68 | $320.90 |
| February 2021 | $314.14 | $318.55 |
| January 2021 | $313.59 | $318 |
| December 2020 | $310.39 | $314.75 |
| November 2020 | $293.11 | $297.55 |
| October 2020 | $266.90 | $270.95 |
| September 2020 | $276.26 | $280.45 |
| August 2020 | $290.57 | $295.25 |
| July 2020 | $260.50 | $264.70 |
| June 2020 | $242.64 | $246.55 |
| May 2020 | $226.94 | $230.90 |
| April 2020 | $216.23 | $220 |
| March 2020 | $191.44 | $194.78 |
| February 2020 | $199.95 | $203.75 |
| January 2020 | $216.93 | $221.05 |
| December 2019 | $209.13 | $213.10 |
| November 2019 | $202.17 | $206.30 |
| October 2019 | $193.88 | $197.84 |
| September 2019 | $185.45 | $189.24 |
| August 2019 | $184.79 | $188.84 |
| July 2019 | $191.07 | $195.26 |
| June 2019 | $183.18 | $187.20 |
| May 2019 | $171.90 | $175.94 |
| April 2019 | $184.74 | $189.08 |
| March 2019 | $176.03 | $180.16 |
| February 2019 | $169.53 | $173.82 |
| January 2019 | $164.77 | $168.94 |
| December 2018 | $149.97 | $153.76 |
| November 2018 | $164.60 | $169.04 |
| October 2018 | $166.08 | $170.56 |
| September 2018 | $181.91 | $186.82 |
| August 2018 | $182.72 | $187.88 |
| July 2018 | $172.13 | $177 |
| June 2018 | $168.83 | $173.60 |
| May 2018 | $166.22 | $171.20 |
| April 2018 | $158.67 | $163.42 |
| March 2018 | $155.21 | $159.86 |
| February 2018 | $164.40 | $169.56 |
| January 2018 | $164.96 | $170.14 |
| December 2017 | $152.25 | $157.03 |
| November 2017 | $151.04 | $156.02 |
| October 2017 | $147.95 | $152.83 |
| September 2017 | $141.12 | $145.78 |
| August 2017 | $141.44 | $146.34 |
| July 2017 | $139.19 | $144.02 |
| June 2017 | $133.76 | $138.40 |
| May 2017 | $136.72 | $141.77 |
| April 2017 | $131.80 | $136.67 |
| March 2017 | $128.54 | $133.29 |
| February 2017 | $125.98 | $130.86 |
| January 2017 | $120.25 | $124.91 |
| December 2016 | $115 | $119.45 |
| November 2016 | $114.16 | $118.81 |
| October 2016 | $113.40 | $118.02 |
| September 2016 | $114.69 | $119.37 |
| August 2016 | $112.13 | $116.93 |
| July 2016 | $111.26 | $116.03 |
| June 2016 | $102.83 | $107.23 |
| May 2016 | $106.05 | $110.90 |
| April 2016 | $101.24 | $105.87 |
| March 2016 | $105.39 | $110.21 |
| February 2016 | $99.65 | $104.42 |
| January 2016 | $98.59 | $103.31 |
| December 2015 | $109.29 | $114.52 |
| November 2015 | $109.34 | $114.79 |
| October 2015 | $108.82 | $114.25 |
| September 2015 | $97.26 | $102.11 |
| August 2015 | $100.34 | $105.56 |
| July 2015 | $107.23 | $112.81 |
| June 2015 | $102.32 | $107.65 |
| May 2015 | $104.72 | $110.38 |
| April 2015 | $103.73 | $109.34 |
| March 2015 | $101.65 | $107.14 |
| February 2015 | $103.68 | $109.50 |
| January 2015 | $96.87 | $102.30 |
| December 2014 | $99.72 | $105.32 |
| November 2014 | $100.82 | $106.72 |
| October 2014 | $96.11 | $101.74 |
| September 2014 | $94.29 | $100.01 |
| August 2014 | $94.46 | $100.19 |
| July 2014 | $90.52 | $96.01 |
| June 2014 | $88.97 | $94.56 |
| May 2014 | $86.22 | $91.64 |
| April 2014 | $82.48 | $87.66 |
| March 2014 | $83.27 | $88.76 |
| February 2014 | $85.64 | $91.28 |
| January 2014 | $80.96 | $86.29 |
| December 2013 | $82.27 | $87.91 |
| November 2013 | $80.39 | $85.90 |
| October 2013 | $78 | $83.34 |
| September 2013 | $73.89 | $79.16 |
| August 2013 | $71.07 | $76.14 |
| July 2013 | $70.87 | $75.93 |
| June 2013 | $66.56 | $71.47 |
| May 2013 | $69.20 | $74.30 |
| April 2013 | $65.69 | $70.53 |
| March 2013 | $64.39 | $69.14 |
| February 2013 | $62.87 | $67.73 |
| January 2013 | $62.33 | $67.14 |
| December 2012 | $59.94 | $64.76 |
| November 2012 | $61.09 | $66 |
| October 2012 | $60.26 | $65.10 |
| September 2012 | $63.86 | $68.99 |
| August 2012 | $63.38 | $68.47 |
| July 2012 | $60.32 | $65.17 |
| June 2012 | $59.06 | $63.81 |
| May 2012 | $57.11 | $61.70 |
| April 2012 | $62.03 | $67.01 |
| March 2012 | $62.69 | $67.73 |
| February 2012 | $60.10 | $64.93 |
| January 2012 | $55.75 | $60.23 |
| December 2011 | $51.94 | $56.11 |
| November 2011 | $52.02 | $56.20 |
| October 2011 | $53.99 | $58.33 |
| September 2011 | $49.59 | $53.57 |
| August 2011 | $51.46 | $55.60 |
| July 2011 | $54.33 | $58.70 |
| June 2011 | $52.73 | $56.97 |
| May 2011 | $53.74 | $58.06 |
| April 2011 | $54.85 | $59.26 |
| March 2011 | $53.11 | $57.38 |
| February 2011 | $53.67 | $57.98 |
| January 2011 | $51.77 | $55.93 |
| December 2010 | $50.79 | $54.87 |
| November 2010 | $48.38 | $52.27 |
| October 2010 | $48.55 | $52.45 |
| September 2010 | $45.87 | $49.56 |
| August 2010 | $40.22 | $43.45 |
| July 2010 | $41.81 | $45.17 |
| June 2010 | $40.30 | $43.54 |
| May 2010 | $42.50 | $45.92 |
| April 2010 | $46.21 | $49.92 |
| March 2010 | $44.75 | $48.35 |
| February 2010 | $41.40 | $44.72 |
| January 2010 | $40.47 | $43.72 |
| December 2009 | $42.37 | $45.78 |
| November 2009 | $40.08 | $43.30 |
| October 2009 | $38.44 | $41.53 |
| September 2009 | $38.74 | $41.85 |
| August 2009 | $37.10 | $40.08 |
| July 2009 | $36.63 | $39.57 |
| June 2009 | $33.52 | $36.21 |
| May 2009 | $32.58 | $35.20 |
| April 2009 | $32.30 | $34.90 |
| March 2009 | $28.28 | $30.55 |
| February 2009 | $25.53 | $27.58 |
| January 2009 | $27.58 | $29.79 |
| December 2008 | $26.92 | $29.08 |
| November 2008 | $26.93 | $29.09 |
| October 2008 | $29.83 | $32.23 |
| September 2008 | $35.25 | $38.08 |
| August 2008 | $43.50 | $47 |
| July 2008 | $42.56 | $45.98 |
| June 2008 | $42.30 | $45.70 |
| May 2008 | $46.28 | $50 |
| April 2008 | $44.25 | $47.80 |
| March 2008 | $40.53 | $43.79 |
| February 2008 | $40.07 | $43.29 |
| January 2008 | $40.47 | $43.72 |
| December 2007 | $48.47 | $52.36 |
| November 2007 | $48.04 | $51.90 |
| October 2007 | $50.67 | $54.74 |
| September 2007 | $47.84 | $51.68 |
| August 2007 | $45.20 | $48.83 |
| July 2007 | $45.34 | $48.98 |
| June 2007 | $44.46 | $48.03 |
| May 2007 | $43.28 | $46.76 |
| April 2007 | $43.15 | $46.62 |
| March 2007 | $40.48 | $43.73 |
| February 2007 | $39.66 | $42.85 |
| January 2007 | $40.08 | $43.30 |
| December 2006 | $39.86 | $43.06 |
| November 2006 | $40.76 | $44.03 |
| October 2006 | $39.67 | $42.86 |
| September 2006 | $38.02 | $41.08 |
| August 2006 | $36.02 | $38.91 |
| July 2006 | $33.72 | $36.43 |
| June 2006 | $36.20 | $39.11 |
| May 2006 | $36.34 | $39.26 |
| April 2006 | $38.79 | $41.91 |
| March 2006 | $39.03 | $42.17 |
| February 2006 | $38.24 | $41.31 |
| January 2006 | $38.87 | $41.99 |
| December 2005 | $37.93 | $40.98 |
| November 2005 | $38.73 | $41.84 |
| October 2005 | $36.23 | $39.14 |
| September 2005 | $36.52 | $39.45 |
| August 2005 | $35.66 | $38.53 |
| July 2005 | $36.49 | $39.42 |
| June 2005 | $34.36 | $37.12 |
| May 2005 | $35.44 | $38.29 |
| April 2005 | $32.32 | $34.92 |
| March 2005 | $33.55 | $36.25 |
| February 2005 | $34.11 | $36.85 |
| January 2005 | $34.60 | $37.38 |
| December 2004 | $36.83 | $39.79 |
| November 2004 | $36.26 | $39.17 |
| October 2004 | $34.02 | $36.75 |
| September 2004 | $32.52 | $35.13 |
EQQQ.SW
Price: $460.95
52 week price:
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 2.80 USD
Exchange: EBS
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 11.95%
DGR5: 10.10%
DGR10: 14.94%