EQUATORIAL ON NM - Price History
Monthly price history for EQTL3.SA (EQUATORIAL ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$30.74 | R$30.74 |
| April 2024 | R$30.59 | R$30.59 |
| March 2024 | R$32.55 | R$32.55 |
| February 2024 | R$34.18 | R$34.18 |
| January 2024 | R$35.43 | R$35.43 |
| December 2023 | R$35.72 | R$35.72 |
| November 2023 | R$34.06 | R$34.06 |
| October 2023 | R$31.60 | R$31.60 |
| September 2023 | R$32.06 | R$32.06 |
| August 2023 | R$31.66 | R$31.66 |
| July 2023 | R$33.54 | R$33.54 |
| June 2023 | R$32.15 | R$32.15 |
| May 2023 | R$28.15 | R$28.15 |
| April 2023 | R$26.96 | R$27.31 |
| March 2023 | R$26.58 | R$26.93 |
| February 2023 | R$25.07 | R$25.40 |
| January 2023 | R$27.63 | R$27.99 |
| December 2022 | R$26.64 | R$26.99 |
| November 2022 | R$27.16 | R$27.52 |
| October 2022 | R$29.61 | R$29.99 |
| September 2022 | R$26.52 | R$26.87 |
| August 2022 | R$23.84 | R$24.15 |
| July 2022 | R$24.46 | R$24.78 |
| June 2022 | R$22.52 | R$22.81 |
| May 2022 | R$23.45 | R$23.75 |
| April 2022 | R$24.65 | R$25.61 |
| March 2022 | R$26.16 | R$27.18 |
| February 2022 | R$24.58 | R$25.54 |
| January 2022 | R$22.07 | R$22.93 |
| December 2021 | R$21.74 | R$22.58 |
| November 2021 | R$21.70 | R$22.54 |
| October 2021 | R$22 | R$22.85 |
| September 2021 | R$24.37 | R$25.32 |
| August 2021 | R$24.36 | R$25.31 |
| July 2021 | R$23.27 | R$24.17 |
| June 2021 | R$23.84 | R$24.77 |
| May 2021 | R$23.78 | R$24.70 |
| April 2021 | R$23.38 | R$25.01 |
| March 2021 | R$23.16 | R$24.77 |
| February 2021 | R$18.77 | R$20.08 |
| January 2021 | R$21.03 | R$22.49 |
| December 2020 | R$21.63 | R$23.13 |
| November 2020 | R$20.35 | R$21.76 |
| October 2020 | R$18.61 | R$19.91 |
| September 2020 | R$19.78 | R$21.15 |
| August 2020 | R$21.66 | R$23.17 |
| July 2020 | R$23.84 | R$25.50 |
| June 2020 | R$21.40 | R$23.19 |
| May 2020 | R$18.48 | R$20.03 |
| April 2020 | R$16.90 | R$18.31 |
| March 2020 | R$16.22 | R$17.58 |
| February 2020 | R$22.73 | R$24.63 |
| January 2020 | R$21.97 | R$23.81 |
| December 2019 | R$21.01 | R$22.76 |
| November 2019 | R$19.02 | R$20.62 |
| October 2019 | R$18.78 | R$20.35 |
| September 2019 | R$18.49 | R$20.03 |
| August 2019 | R$17.65 | R$19.13 |
| July 2019 | R$17.42 | R$18.88 |
| June 2019 | R$16.92 | R$18.34 |
| May 2019 | R$15.88 | R$17.21 |
| April 2019 | R$14.96 | R$16.40 |
| March 2019 | R$14.58 | R$15.98 |
| February 2019 | R$14.96 | R$16.41 |
| January 2019 | R$16.06 | R$17.61 |
| December 2018 | R$13.59 | R$14.89 |
| November 2018 | R$13.24 | R$14.51 |
| October 2018 | R$12.39 | R$13.58 |
| September 2018 | R$10.47 | R$11.48 |
| August 2018 | R$10.39 | R$11.39 |
| July 2018 | R$11.16 | R$12.24 |
| June 2018 | R$10.35 | R$11.34 |
| May 2018 | R$11.08 | R$12.14 |
| April 2018 | R$12.96 | R$14.21 |
| March 2018 | R$12.83 | R$14.28 |
| February 2018 | R$12.84 | R$14.30 |
| January 2018 | R$12.56 | R$13.98 |
| December 2017 | R$11.76 | R$13.11 |
| November 2017 | R$11.45 | R$12.77 |
| October 2017 | R$10.92 | R$12.19 |
| September 2017 | R$10.97 | R$12.24 |
| August 2017 | R$10.95 | R$12.21 |
| July 2017 | R$10.15 | R$11.33 |
| June 2017 | R$9.70 | R$10.82 |
| May 2017 | R$9.56 | R$10.67 |
| April 2017 | R$10.30 | R$11.48 |
| March 2017 | R$10.42 | R$11.74 |
| February 2017 | R$10.55 | R$11.89 |
| January 2017 | R$10.29 | R$11.61 |
| December 2016 | R$9.64 | R$10.87 |
| November 2016 | R$9.25 | R$10.49 |
| October 2016 | R$10.04 | R$11.37 |
| September 2016 | R$8.87 | R$10.05 |
| August 2016 | R$8.91 | R$10.10 |
| July 2016 | R$9.79 | R$11.09 |
| June 2016 | R$8.57 | R$9.72 |
| May 2016 | R$8.04 | R$9.11 |
| April 2016 | R$7.50 | R$8.50 |
| March 2016 | R$7.12 | R$8.20 |
| February 2016 | R$6.64 | R$7.65 |
| January 2016 | R$6.27 | R$7.23 |
| December 2015 | R$5.94 | R$6.84 |
| November 2015 | R$6.03 | R$7.01 |
| October 2015 | R$5.90 | R$6.87 |
| September 2015 | R$5.81 | R$6.76 |
| August 2015 | R$6.07 | R$7.06 |
| July 2015 | R$6.01 | R$6.99 |
| June 2015 | R$6.03 | R$7.01 |
| May 2015 | R$5.80 | R$6.75 |
| April 2015 | R$5.49 | R$6.39 |
| March 2015 | R$5.29 | R$6.24 |
| February 2015 | R$4.69 | R$5.54 |
| January 2015 | R$4.23 | R$4.99 |
| December 2014 | R$4.69 | R$5.53 |
| November 2014 | R$4.71 | R$5.62 |
| October 2014 | R$4.23 | R$5.05 |
| September 2014 | R$4.15 | R$4.95 |
| August 2014 | R$4.39 | R$5.24 |
| July 2014 | R$4.23 | R$5.05 |
| June 2014 | R$4.21 | R$5.02 |
| May 2014 | R$3.81 | R$4.55 |
| April 2014 | R$3.45 | R$4.12 |
| March 2014 | R$3.41 | R$4.09 |
| February 2014 | R$3.30 | R$3.96 |
| January 2014 | R$3.71 | R$4.44 |
| December 2013 | R$3.86 | R$4.62 |
| November 2013 | R$4 | R$4.79 |
| October 2013 | R$3.88 | R$4.65 |
| September 2013 | R$3.50 | R$4.20 |
| August 2013 | R$3.34 | R$4.01 |
| July 2013 | R$3.10 | R$3.72 |
| June 2013 | R$3.08 | R$3.70 |
| May 2013 | R$3.49 | R$4.19 |
| April 2013 | R$3.52 | R$4.25 |
| March 2013 | R$3.35 | R$4.06 |
| February 2013 | R$3.30 | R$3.99 |
| January 2013 | R$3.10 | R$3.75 |
| December 2012 | R$3.08 | R$3.72 |
| November 2012 | R$2.84 | R$3.43 |
| October 2012 | R$2.96 | R$3.58 |
| September 2012 | R$2.94 | R$3.56 |
| August 2012 | R$2.56 | R$3.09 |
| July 2012 | R$2.49 | R$3.01 |
| June 2012 | R$2.47 | R$2.98 |
| May 2012 | R$2.42 | R$2.92 |
| April 2012 | R$2.31 | R$2.80 |
| March 2012 | R$2.25 | R$2.72 |
| February 2012 | R$2.02 | R$2.48 |
| January 2012 | R$2 | R$2.45 |
| December 2011 | R$2.06 | R$2.52 |
| November 2011 | R$1.87 | R$2.29 |
| October 2011 | R$1.83 | R$2.24 |
| September 2011 | R$1.89 | R$2.31 |
| August 2011 | R$1.93 | R$2.36 |
| July 2011 | R$1.92 | R$2.34 |
| June 2011 | R$1.94 | R$2.37 |
| May 2011 | R$1.90 | R$2.33 |
| April 2011 | R$2.13 | R$2.66 |
| March 2011 | R$2.03 | R$2.54 |
| February 2011 | R$1.88 | R$2.35 |
| January 2011 | R$1.84 | R$2.30 |
| December 2010 | R$1.81 | R$2.27 |
| November 2010 | R$1.92 | R$2.40 |
| October 2010 | R$1.87 | R$2.34 |
| September 2010 | R$1.63 | R$2.04 |
| August 2010 | R$1.77 | R$2.22 |
| July 2010 | R$2.65 | R$3.31 |
| June 2010 | R$2.59 | R$3.23 |
| May 2010 | R$2.44 | R$3.04 |
| April 2010 | R$2.48 | R$3.10 |
| March 2010 | R$2.43 | R$3.11 |
| February 2010 | R$2.73 | R$3.49 |
| January 2010 | R$2.64 | R$3.38 |
| December 2009 | R$2.70 | R$3.46 |
| November 2009 | R$2.61 | R$3.36 |
| October 2009 | R$2.63 | R$3.38 |
| September 2009 | R$2.70 | R$3.48 |
| August 2009 | R$2.50 | R$3.22 |
| July 2009 | R$2.63 | R$3.39 |
| June 2009 | R$2.43 | R$3.13 |
| May 2009 | R$2.23 | R$2.87 |
| April 2009 | R$2.11 | R$2.71 |
| March 2009 | R$1.78 | R$2.30 |
| February 2009 | R$1.76 | R$2.60 |
| January 2009 | R$1.38 | R$2.04 |
| December 2008 | R$1.35 | R$1.99 |
| November 2008 | R$1.45 | R$2.17 |
| October 2008 | R$1.61 | R$2.41 |
| September 2008 | R$1.53 | R$2.29 |
| August 2008 | R$1.95 | R$2.92 |
| July 2008 | R$2.06 | R$3.08 |
| June 2008 | R$2.11 | R$3.15 |
| May 2008 | R$2.22 | R$3.32 |
| April 2008 | R$2.31 | R$3.46 |
EQTL3.SA
Price: R$30.74
52 week price:
Payout Ratio: 38.89%
Payout Ratio Range:
Dividend Per Share: 1.40 BRL
Earnings Per Share: 1.80 BRL
P/E Ratio: 16.78
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 37.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 9.62%
DGR5: -21.52%
DGR10: -11.70%