EQVA ASA - Price History
Monthly price history for EQVA.OL (EQVA ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK4.48 | NOK4.48 |
| April 2024 | NOK3.54 | NOK3.54 |
| March 2024 | NOK3.50 | NOK3.50 |
| February 2024 | NOK3.12 | NOK3.12 |
| January 2024 | NOK3.25 | NOK3.25 |
| December 2023 | NOK3.01 | NOK3.01 |
| November 2023 | NOK3.20 | NOK3.20 |
| October 2023 | NOK2.47 | NOK2.47 |
| September 2023 | NOK2.89 | NOK2.89 |
| August 2023 | NOK2.99 | NOK2.99 |
| July 2023 | NOK2.87 | NOK2.87 |
| June 2023 | NOK2.90 | NOK2.90 |
| May 2023 | NOK3.01 | NOK3.01 |
| April 2023 | NOK3.15 | NOK3.15 |
| March 2023 | NOK3.25 | NOK3.25 |
| February 2023 | NOK3.80 | NOK3.80 |
| January 2023 | NOK2.85 | NOK2.85 |
| December 2022 | NOK2.94 | NOK2.94 |
| November 2022 | NOK2.96 | NOK2.96 |
| October 2022 | NOK3.35 | NOK3.35 |
| September 2022 | NOK3.30 | NOK3.30 |
| August 2022 | NOK3.54 | NOK3.54 |
| July 2022 | NOK4.01 | NOK4.01 |
| June 2022 | NOK3.61 | NOK3.61 |
| May 2022 | NOK3.01 | NOK3.01 |
| April 2022 | NOK2.32 | NOK2.32 |
| March 2022 | NOK2.34 | NOK2.34 |
| February 2022 | NOK2.42 | NOK2.42 |
| January 2022 | NOK2.21 | NOK2.21 |
| December 2021 | NOK2.40 | NOK2.40 |
| November 2021 | NOK2.37 | NOK2.37 |
| October 2021 | NOK1.85 | NOK1.85 |
| September 2021 | NOK1.89 | NOK1.89 |
| August 2021 | NOK2.21 | NOK2.21 |
| July 2021 | NOK1.75 | NOK1.75 |
| June 2021 | NOK1.99 | NOK1.99 |
| May 2021 | NOK2.28 | NOK2.28 |
| April 2021 | NOK2.55 | NOK2.55 |
| March 2021 | NOK2.93 | NOK2.93 |
| February 2021 | NOK3.68 | NOK3.68 |
| January 2021 | NOK4.09 | NOK4.09 |
| December 2020 | NOK3.45 | NOK3.45 |
| November 2020 | NOK1.91 | NOK1.91 |
| October 2020 | NOK0.95 | NOK0.95 |
| September 2020 | NOK0.34 | NOK0.34 |
| August 2020 | NOK0.35 | NOK0.35 |
| July 2020 | NOK0.37 | NOK0.37 |
| June 2020 | NOK0.41 | NOK0.41 |
| May 2020 | NOK0.41 | NOK0.41 |
| April 2020 | NOK0.33 | NOK0.33 |
| March 2020 | NOK0.38 | NOK0.38 |
| February 2020 | NOK0.43 | NOK0.43 |
| January 2020 | NOK0.52 | NOK0.52 |
| December 2019 | NOK0.57 | NOK0.57 |
| November 2019 | NOK0.42 | NOK0.42 |
| October 2019 | NOK0.61 | NOK0.61 |
| September 2019 | NOK0.88 | NOK0.88 |
| August 2019 | NOK0.91 | NOK0.91 |
| July 2019 | NOK1.31 | NOK1.31 |
| June 2019 | NOK1.40 | NOK1.40 |
| May 2019 | NOK1.40 | NOK1.40 |
| April 2019 | NOK1.01 | NOK1.01 |
| March 2019 | NOK0.88 | NOK0.88 |
| February 2019 | NOK1.78 | NOK1.78 |
| January 2019 | NOK1.82 | NOK1.82 |
| December 2018 | NOK1.76 | NOK1.76 |
| November 2018 | NOK1.96 | NOK1.96 |
| October 2018 | NOK1.97 | NOK1.97 |
| September 2018 | NOK2.11 | NOK2.11 |
| August 2018 | NOK2.06 | NOK2.06 |
| July 2018 | NOK2.36 | NOK2.36 |
| June 2018 | NOK2.49 | NOK2.49 |
| May 2018 | NOK2.40 | NOK2.40 |
| April 2018 | NOK2.51 | NOK2.51 |
| March 2018 | NOK2.82 | NOK2.82 |
| February 2018 | NOK1.98 | NOK1.98 |
| January 2018 | NOK1.97 | NOK1.97 |
| December 2017 | NOK1.96 | NOK1.96 |
| November 2017 | NOK2.40 | NOK2.40 |
| October 2017 | NOK2.83 | NOK2.83 |
| September 2017 | NOK3.01 | NOK3.01 |
| August 2017 | NOK3.23 | NOK3.23 |
| July 2017 | NOK3.12 | NOK3.12 |
| June 2017 | NOK3.19 | NOK3.19 |
| May 2017 | NOK3.50 | NOK3.50 |
| April 2017 | NOK2.73 | NOK2.73 |
| March 2017 | NOK2.39 | NOK2.39 |
| February 2017 | NOK2.16 | NOK2.16 |
| January 2017 | NOK1.68 | NOK1.68 |
| December 2016 | NOK1.67 | NOK1.67 |
| November 2016 | NOK1.43 | NOK1.43 |
| October 2016 | NOK1.48 | NOK1.48 |
| September 2016 | NOK1.70 | NOK1.70 |
| August 2016 | NOK1.79 | NOK1.79 |
| July 2016 | NOK1.38 | NOK1.38 |
| June 2016 | NOK1.58 | NOK1.58 |
| May 2016 | NOK1.27 | NOK1.27 |
| April 2016 | NOK0.45 | NOK0.45 |
| March 2016 | NOK0.49 | NOK0.49 |
| February 2016 | NOK0.69 | NOK0.69 |
| January 2016 | NOK1.09 | NOK1.09 |
| December 2015 | NOK1.13 | NOK1.13 |
| November 2015 | NOK0.98 | NOK0.98 |
| October 2015 | NOK1.14 | NOK1.14 |
| September 2015 | NOK1.04 | NOK1.04 |
| August 2015 | NOK1.70 | NOK1.70 |
| July 2015 | NOK2.27 | NOK2.27 |
| June 2015 | NOK2.50 | NOK2.50 |
| May 2015 | NOK2.37 | NOK2.37 |
| April 2015 | NOK2.87 | NOK2.87 |
| March 2015 | NOK3.07 | NOK3.07 |
| February 2015 | NOK3.10 | NOK3.55 |
| January 2015 | NOK4.06 | NOK4.64 |
| December 2014 | NOK4.15 | NOK4.75 |
| November 2014 | NOK4.13 | NOK4.73 |
| October 2014 | NOK3.82 | NOK4.84 |
| September 2014 | NOK4.29 | NOK5.43 |
| August 2014 | NOK2.47 | NOK5.90 |
| July 2014 | NOK2.48 | NOK5.92 |
EQVA.OL
Price: NOK4.48
52 week price:
Earnings Per Share: -0.33 NOK
P/E Ratio: -11.24
Exchange: OSL
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 264.8 million
Average Dividend Frequency: 1