Emirates Refreshments (P.S.C.) ( ERC.AE) - Price History
Monthly price history for ERC.AE (Emirates Refreshments (P.S.C.))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | AED2.05 | AED2.05 |
| May 2026 | AED2.07 | AED2.07 |
| April 2026 | AED2.23 | AED2.23 |
| March 2026 | AED2.34 | AED2.34 |
| February 2026 | AED2.50 | AED2.50 |
| January 2026 | AED2.56 | AED2.56 |
| December 2025 | AED2.61 | AED2.61 |
| November 2025 | AED2.70 | AED2.70 |
| October 2025 | AED2.86 | AED2.86 |
| September 2025 | AED2.83 | AED2.83 |
| August 2025 | AED3.01 | AED3.01 |
| July 2025 | AED2.87 | AED2.87 |
| June 2025 | AED2.93 | AED2.93 |
| May 2025 | AED2.92 | AED2.92 |
| April 2025 | AED2.70 | AED2.70 |
| March 2025 | AED2.78 | AED2.78 |
| February 2025 | AED2.70 | AED2.70 |
| January 2025 | AED3 | AED3 |
| December 2024 | AED2.66 | AED2.66 |
| November 2024 | AED2.83 | AED2.83 |
| October 2024 | AED3.04 | AED3.04 |
| September 2024 | AED2.43 | AED2.43 |
| August 2024 | AED2.55 | AED2.55 |
| July 2024 | AED2.58 | AED2.58 |
| June 2024 | AED2.68 | AED2.68 |
| May 2024 | AED2.49 | AED2.49 |
| April 2024 | AED2.62 | AED2.62 |
| March 2024 | AED2.76 | AED2.76 |
| February 2024 | AED2.84 | AED2.84 |
| January 2024 | AED2.94 | AED2.94 |
| December 2023 | AED3.02 | AED3.02 |
| November 2023 | AED3.12 | AED3.12 |
| October 2023 | AED3.20 | AED3.20 |
| September 2023 | AED3.93 | AED3.93 |
| August 2023 | AED4.36 | AED4.36 |
| July 2023 | AED4.08 | AED4.08 |
| June 2023 | AED3.19 | AED3.19 |
| May 2023 | AED3.35 | AED3.35 |
| April 2023 | AED3.38 | AED3.38 |
| March 2023 | AED3.01 | AED3.01 |
| February 2023 | AED3.57 | AED3.57 |
| January 2023 | AED4.10 | AED4.10 |
| December 2022 | AED4.40 | AED4.40 |
| November 2022 | AED4.61 | AED4.61 |
| October 2022 | AED4.68 | AED4.68 |
| September 2022 | AED4.63 | AED4.63 |
| August 2022 | AED5.50 | AED5.50 |
| July 2022 | AED3.08 | AED3.08 |
| June 2022 | AED4.30 | AED4.30 |
| May 2022 | AED12.25 | AED12.25 |
| April 2022 | AED10.75 | AED10.75 |
| March 2022 | AED7.03 | AED7.03 |
| February 2022 | AED6.76 | AED6.76 |
| January 2022 | AED7.50 | AED7.50 |
| December 2021 | AED6.58 | AED6.58 |
| November 2021 | AED6.79 | AED6.79 |
| October 2021 | AED8.07 | AED8.07 |
| September 2021 | AED8.28 | AED8.28 |
| August 2021 | AED9.19 | AED9.19 |
| July 2021 | AED8.29 | AED8.29 |
| June 2021 | AED5.10 | AED5.10 |
| May 2021 | AED7.05 | AED7.05 |
| April 2021 | AED4.70 | AED4.70 |
| March 2021 | AED11.25 | AED11.25 |
| February 2021 | AED26.75 | AED26.75 |
| January 2021 | AED17.85 | AED17.85 |
| December 2020 | AED5.14 | AED5.14 |
| November 2020 | AED2.95 | AED2.95 |
| October 2020 | AED2.95 | AED2.95 |
| September 2020 | AED2.70 | AED2.70 |
| August 2020 | AED2.70 | AED2.70 |
| July 2020 | AED2.43 | AED2.43 |
| June 2020 | AED2.43 | AED2.43 |
| May 2020 | AED2.43 | AED2.43 |
| April 2020 | AED2.43 | AED2.43 |
| March 2020 | AED2.43 | AED2.43 |
| February 2020 | AED2.43 | AED2.43 |
| January 2020 | AED2.70 | AED2.70 |
| December 2019 | AED2.68 | AED2.68 |
| November 2019 | AED2.68 | AED2.68 |
| October 2019 | AED2.68 | AED2.68 |
| September 2019 | AED2.68 | AED2.68 |
| August 2019 | AED2.68 | AED2.68 |
| July 2019 | AED2.68 | AED2.68 |
| June 2019 | AED2.68 | AED2.68 |
| May 2019 | AED2.68 | AED2.68 |
| April 2019 | AED2.68 | AED2.68 |
| March 2019 | AED2.68 | AED2.68 |
| February 2019 | AED2.97 | AED2.97 |
| January 2019 | AED2.97 | AED2.97 |
| December 2018 | AED2.97 | AED2.97 |
| November 2018 | AED2.97 | AED2.97 |
| October 2018 | AED2.97 | AED2.97 |
| September 2018 | AED2.97 | AED2.97 |
| August 2018 | AED2.97 | AED2.97 |
| July 2018 | AED2.97 | AED2.97 |
| June 2018 | AED2.97 | AED2.97 |
| May 2018 | AED2.97 | AED2.97 |
| April 2018 | AED2.97 | AED2.97 |
| March 2018 | AED2.97 | AED2.97 |
| February 2018 | AED3.65 | AED3.65 |
| January 2018 | AED4.05 | AED4.05 |
| December 2017 | AED4.05 | AED4.05 |
| November 2017 | AED4.05 | AED4.05 |
| October 2017 | AED4.05 | AED4.05 |
| September 2017 | AED4.05 | AED4.05 |
| August 2017 | AED4.05 | AED4.05 |
| July 2017 | AED4.05 | AED4.05 |
| June 2017 | AED4.05 | AED4.05 |
| May 2017 | AED4.05 | AED4.05 |
| April 2017 | AED4.05 | AED4.05 |
| March 2017 | AED4.05 | AED4.05 |
| February 2017 | AED4.31 | AED4.41 |
| January 2017 | AED4.31 | AED4.41 |
| December 2016 | AED4.31 | AED4.41 |
| November 2016 | AED4.79 | AED4.90 |
| October 2016 | AED4.79 | AED4.90 |
| September 2016 | AED4.79 | AED4.90 |
| August 2016 | AED4.79 | AED4.90 |
| July 2016 | AED4.79 | AED4.90 |
| June 2016 | AED4.79 | AED4.90 |
| May 2016 | AED4.79 | AED4.90 |
| April 2016 | AED4.79 | AED4.90 |
| March 2016 | AED4.74 | AED4.90 |
| February 2016 | AED4.74 | AED4.90 |
| January 2016 | AED4.74 | AED4.90 |
| December 2015 | AED4.74 | AED4.90 |
| November 2015 | AED4.74 | AED4.90 |
| October 2015 | AED4.74 | AED4.90 |
| September 2015 | AED4.74 | AED4.90 |
| August 2015 | AED4.74 | AED4.90 |
| July 2015 | AED4.74 | AED4.90 |
| June 2015 | AED4.74 | AED4.90 |
| May 2015 | AED4.74 | AED4.90 |
| April 2015 | AED4.73 | AED4.89 |
| March 2015 | AED4.73 | AED4.89 |
| February 2015 | AED4.31 | AED4.45 |
| January 2015 | AED4.31 | AED4.45 |
| December 2014 | AED4.31 | AED4.45 |
| November 2014 | AED4.31 | AED4.45 |
| October 2014 | AED4.31 | AED4.45 |
| September 2014 | AED4.31 | AED4.45 |
| August 2014 | AED5.28 | AED5.45 |
| July 2014 | AED5.28 | AED5.45 |
| June 2014 | AED5.28 | AED5.45 |
| May 2014 | AED5.28 | AED5.45 |
| April 2014 | AED5.28 | AED5.45 |
| March 2014 | AED5.28 | AED5.45 |
| February 2014 | AED5.28 | AED5.45 |
| January 2014 | AED5.28 | AED5.45 |
| December 2013 | AED5.28 | AED5.45 |
| November 2013 | AED5.28 | AED5.45 |
| October 2013 | AED5.28 | AED5.45 |
| September 2013 | AED10.65 | AED11 |
| August 2013 | AED10.65 | AED11 |
| July 2013 | AED10.65 | AED11 |
| June 2013 | AED10.65 | AED11 |
| May 2013 | AED10.65 | AED11 |
| April 2013 | AED10.65 | AED11 |
| March 2013 | AED10.65 | AED11 |
| February 2013 | AED10.65 | AED11 |
| January 2013 | AED10.65 | AED11 |
| December 2012 | AED10.65 | AED11 |
| November 2012 | AED10.65 | AED11 |
| October 2012 | AED10.65 | AED11 |
| September 2012 | AED10.65 | AED11 |
| August 2012 | AED10.65 | AED11 |
| July 2012 | AED10.65 | AED11 |
| June 2012 | AED10.65 | AED11 |
| May 2012 | AED10.65 | AED11 |
| April 2012 | AED10.65 | AED11 |
| March 2012 | AED10.65 | AED11 |
| February 2012 | AED10.65 | AED11 |
| January 2012 | AED10.65 | AED11 |
| December 2011 | AED10.65 | AED11 |
| November 2011 | AED10.65 | AED11 |
| October 2011 | AED10.65 | AED11 |
| September 2011 | AED10.65 | AED11 |
| August 2011 | AED10.65 | AED11 |
| July 2011 | AED10.65 | AED11 |
| June 2011 | AED5.86 | AED6.05 |
| May 2011 | AED5.86 | AED6.05 |
| April 2011 | AED5.86 | AED6.05 |
| March 2011 | AED5.86 | AED6.05 |
| February 2011 | AED5.86 | AED6.05 |
| January 2011 | AED5.86 | AED6.05 |
| December 2010 | AED5.86 | AED6.05 |
| November 2010 | AED5.86 | AED6.05 |
| October 2010 | AED5.86 | AED6.05 |
| September 2010 | AED5.86 | AED6.05 |
| August 2010 | AED5.86 | AED6.05 |
| July 2010 | AED5.86 | AED6.05 |
ERC.AE
Price: AED2.05
52 week price:
Earnings Per Share: 0.05 AED
P/E Ratio: 49.20
Exchange: DFM
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 786.9 million