ERG - Price History

Monthly price history for ERG.MI (ERG)

DateAdjusted priceReal price
May 2024 €25.60 €25.60
April 2024 €25.30 €25.30
March 2024 €23.28 €23.28
February 2024 €25.20 €25.20
January 2024 €27.20 €27.20
December 2023 €28.86 €28.86
November 2023 €26.32 €26.32
October 2023 €23.20 €23.20
September 2023 €22.84 €22.84
August 2023 €25.30 €25.30
July 2023 €26.14 €26.14
June 2023 €26.98 €26.98
May 2023 €25.66 €25.66
April 2023 €26.43 €27.40
March 2023 €26.97 €27.96
February 2023 €26.29 €27.26
January 2023 €26.68 €27.66
December 2022 €27.93 €28.96
November 2022 €29.19 €30.26
October 2022 €30.62 €31.74
September 2022 €27.26 €28.26
August 2022 €30.52 €31.64
July 2022 €30.71 €31.84
June 2022 €28.59 €29.64
May 2022 €31.21 €32.36
April 2022 €30.89 €32.90
March 2022 €28.32 €30.16
February 2022 €26.54 €28.26
January 2022 €24.25 €25.82
December 2021 €26.71 €28.44
November 2021 €27.27 €29.04
October 2021 €29.32 €31.22
September 2021 €24.13 €25.70
August 2021 €23.44 €24.96
July 2021 €24.75 €26.36
June 2021 €23.48 €25
May 2021 €23.38 €24.90
April 2021 €22.64 €24.86
March 2021 €23.08 €25.34
February 2021 €21.60 €23.72
January 2021 €22.93 €25.18
December 2020 €21.31 €23.40
November 2020 €18.40 €20.20
October 2020 €17.72 €19.46
September 2020 €19.54 €21.46
August 2020 €20.18 €22.16
July 2020 €18.74 €20.58
June 2020 €17.48 €19.19
May 2020 €18.08 €19.85
April 2020 €14.29 €16.40
March 2020 €14.21 €16.31
February 2020 €18.39 €21.10
January 2020 €18.59 €21.34
December 2019 €16.75 €19.22
November 2019 €17.31 €19.87
October 2019 €16.53 €18.97
September 2019 €16.12 €18.50
August 2019 €15.34 €17.61
July 2019 €15.21 €17.46
June 2019 €15.68 €18
May 2019 €15.17 €17.41
April 2019 €13.70 €16.45
March 2019 €14.05 €16.87
February 2019 €14.57 €17.49
January 2019 €14.24 €17.10
December 2018 €13.74 €16.50
November 2018 €13.38 €16.06
October 2018 €13.73 €16.49
September 2018 €14.61 €17.54
August 2018 €14.86 €17.84
July 2018 €16.03 €19.24
June 2018 €15.60 €18.73
May 2018 €14.83 €17.80
April 2018 €16.23 €19.90
March 2018 €15.80 €19.38
February 2018 €13.85 €16.99
January 2018 €13.59 €16.67
December 2017 €12.56 €15.40
November 2017 €13.05 €16
October 2017 €11.70 €14.35
September 2017 €11.02 €13.51
August 2017 €10.75 €13.18
July 2017 €9.85 €12.08
June 2017 €10.04 €12.31
May 2017 €9.83 €12.06
April 2017 €8.91 €11.40
March 2017 €9.22 €11.80
February 2017 €8.58 €10.98
January 2017 €8.03 €10.27
December 2016 €7.97 €10.20
November 2016 €7.17 €9.18
October 2016 €7.91 €10.12
September 2016 €7.98 €10.21
August 2016 €7.82 €10
July 2016 €8.09 €10.35
June 2016 €8 €10.24
May 2016 €8.57 €10.96
April 2016 €8.49 €11.35
March 2016 €8.94 €11.96
February 2016 €8.41 €11.25
January 2016 €8.60 €11.50
December 2015 €9.32 €12.47
November 2015 €8.84 €11.83
October 2015 €9.65 €12.91
September 2015 €9.35 €12.50
August 2015 €9.52 €12.73
July 2015 €8.81 €11.78
June 2015 €8.04 €10.76
May 2015 €8.46 €11.31
April 2015 €9.19 €12.83
March 2015 €8.72 €12.17
February 2015 €8.06 €11.25
January 2015 €7.56 €10.55
December 2014 €6.63 €9.26
November 2014 €6.69 €9.35
October 2014 €6.55 €9.15
September 2014 €6.99 €9.76
August 2014 €7.63 €10.66
July 2014 €7.93 €11.08
June 2014 €8.07 €11.27
May 2014 €7.84 €10.95
April 2014 €8.54 €12.44
March 2014 €8.06 €11.75
February 2014 €6.96 €10.14
January 2014 €7.01 €10.21
December 2013 €6.69 €9.74
November 2013 €6.71 €9.78
October 2013 €6.18 €9
September 2013 €5.11 €7.45
August 2013 €5.06 €7.38
July 2013 €5.01 €7.30
June 2013 €4.93 €7.18
May 2013 €5.37 €7.82
April 2013 €4.74 €7.27
March 2013 €4.63 €7.10
February 2013 €4.49 €6.88
January 2013 €4.71 €7.22
December 2012 €4.98 €7.62
November 2012 €3.51 €5.38
October 2012 €3.64 €5.58
September 2012 €3.67 €5.62
August 2012 €3.52 €5.39
July 2012 €3.73 €5.72
June 2012 €3.25 €4.98
May 2012 €2.96 €4.54
April 2012 €3.39 €5.69
March 2012 €3.96 €6.64
February 2012 €4.86 €8.15
January 2012 €5.21 €8.74
December 2011 €5.24 €8.78
November 2011 €5.64 €9.45
October 2011 €5.31 €8.90
September 2011 €4.99 €8.35
August 2011 €5 €8.39
July 2011 €5.55 €9.30
June 2011 €5.55 €9.30
May 2011 €5.50 €9.22
April 2011 €5.70 €9.98
March 2011 €5.74 €10.03
February 2011 €5.80 €10.15
January 2011 €5.97 €10.44
December 2010 €5.98 €10.45
November 2010 €5.50 €9.61
October 2010 €5.67 €9.92
September 2010 €5.67 €9.91
August 2010 €5.57 €9.73
July 2010 €5.72 €10
June 2010 €5.49 €9.60
May 2010 €5.59 €9.78
April 2010 €5.69 €10.38
March 2010 €5.72 €10.43
February 2010 €5.07 €9.24
January 2010 €5.37 €9.78
December 2009 €5.31 €9.68
November 2009 €5.25 €9.56
October 2009 €5.52 €10.06
September 2009 €5.71 €10.40
August 2009 €5.45 €9.94
July 2009 €5.70 €10.39
June 2009 €5.41 €9.86
May 2009 €5.84 €10.65
April 2009 €5.94 €11.76
March 2009 €4.74 €9.37
February 2009 €4.78 €9.46
January 2009 €4.72 €9.35
December 2008 €4.30 €8.51
November 2008 €5.36 €10.60
October 2008 €5.26 €10.40
September 2008 €5.86 €11.60
August 2008 €7.03 €13.90
July 2008 €6.02 €11.91
June 2008 €7.70 €15.23
May 2008 €7.43 €14.70
April 2008 €6.96 €14.15
March 2008 €7 €14.23
February 2008 €6.30 €12.82
January 2008 €5.32 €10.82
December 2007 €6.33 €12.88
November 2007 €6.82 €13.87
October 2007 €7 €14.24
September 2007 €7.55 €15.36
August 2007 €8.02 €16.31
July 2007 €8.64 €17.58
June 2007 €9.94 €20.22
May 2007 €9.69 €19.72
April 2007 €9.99 €20.70
March 2007 €9.88 €20.48
February 2007 €9.04 €18.73
January 2007 €8.21 €17.02
December 2006 €8.38 €17.38
November 2006 €8.68 €18
October 2006 €7.91 €16.40
September 2006 €7.59 €15.74
August 2006 €8.29 €17.18
July 2006 €9.17 €19
June 2006 €9.42 €19.53
May 2006 €9.35 €19.38
April 2006 €11.18 €23.60
March 2006 €10.24 €21.60
February 2006 €9.35 €19.74
January 2006 €10.06 €21.22
December 2005 €9.64 €20.34
November 2005 €9.88 €20.86
October 2005 €9.94 €20.98
September 2005 €10.90 €23
August 2005 €8.87 €18.71
July 2005 €8.32 €17.55
June 2005 €7.58 €15.99
May 2005 €5.98 €12.61
April 2005 €5.49 €11.88
March 2005 €4.88 €10.57
February 2005 €4.77 €10.32
January 2005 €3.92 €8.49
December 2004 €4.04 €8.75
November 2004 €3.87 €8.37
October 2004 €3.29 €7.12
September 2004 €3.03 €6.56
August 2004 €2.83 €6.12
July 2004 €2.91 €6.30
June 2004 €2.50 €5.42
May 2004 €2.40 €5.20
April 2004 €2.07 €4.69
March 2004 €1.89 €4.28
February 2004 €1.84 €4.15
January 2004 €1.93 €4.36
December 2003 €1.90 €4.30
November 2003 €1.91 €4.33
October 2003 €2.03 €4.60
September 2003 €1.92 €4.34
August 2003 €2.03 €4.58
July 2003 €1.91 €4.33
June 2003 €1.85 €4.18
May 2003 €1.78 €4.03
April 2003 €1.67 €3.98
March 2003 €1.50 €3.57
February 2003 €1.50 €3.56
January 2003 €1.31 €3.11
December 2002 €1.53 €3.64
November 2002 €1.67 €3.98
October 2002 €1.59 €3.79
September 2002 €1.51 €3.59
August 2002 €1.52 €3.62
July 2002 €1.52 €3.63
June 2002 €1.84 €4.38
May 2002 €2.02 €4.80
April 2002 €1.89 €4.70
March 2002 €1.77 €4.40
February 2002 €1.63 €4.06
January 2002 €1.56 €3.87
December 2001 €1.63 €4.05
November 2001 €1.69 €4.19
October 2001 €1.54 €3.83
September 2001 €1.38 €3.43
August 2001 €1.56 €3.89
July 2001 €1.67 €4.14
June 2001 €1.66 €4.13
May 2001 €1.73 €4.30
April 2001 €1.64 €4.24
March 2001 €1.51 €3.89
February 2001 €1.45 €3.74
January 2001 €1.43 €3.70
December 2000 €1.39 €3.60
November 2000 €1.48 €3.83
October 2000 €1.45 €3.74
September 2000 €1.25 €3.23
August 2000 €1.28 €3.31
July 2000 €1.18 €3.05
June 2000 €1.22 €3.14
May 2000 €1.31 €3.38
April 2000 €1.13 €2.98
March 2000 €0.97 €2.57
February 2000 €1.08 €2.85
January 2000 €0.94 €2.49
December 1999 €1.02 €2.70
November 1999 €1.07 €2.82
October 1999 €1.15 €3.03
September 1999 €1.18 €3.11
August 1999 €1.16 €3.06
July 1999 €1.08 €2.84
June 1999 €1.10 €2.90
May 1999 €1.11 €2.94
April 1999 €1.15 €3.10
March 1999 €1.14 €3.06
February 1999 €1.22 €3.28
January 1999 €1.08 €2.90
December 1998 €1.10 €2.95
November 1998 €1.11 €3
October 1998 €0.96 €2.58
September 1998 €1.15 €3.10
August 1998 €1.09 €2.94
July 1998 €1.29 €3.48

ERG.MI

Price: €25.60

52 week price:
21.00
29.10

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.46%

Forward Dividend Yield: 3.91%

Payout Ratio: 67.11%

Payout Ratio Range:
67.11%
67.11%

Dividend Per Share: 1.00 EUR

Earnings Per Share: 1.49 EUR

P/E Ratio: 17.25

Exchange: MIL

Sector: Utilities

Industry: Utilities - Renewable

Market Capitalization: 3.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 10.37%

DGR5: 23.72%

DGR10: 12.36%

DGR20: 13.82%

Links: