ERG - Price History
Monthly price history for ERG.MI (ERG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €25.60 | €25.60 |
April 2024 | €25.30 | €25.30 |
March 2024 | €23.28 | €23.28 |
February 2024 | €25.20 | €25.20 |
January 2024 | €27.20 | €27.20 |
December 2023 | €28.86 | €28.86 |
November 2023 | €26.32 | €26.32 |
October 2023 | €23.20 | €23.20 |
September 2023 | €22.84 | €22.84 |
August 2023 | €25.30 | €25.30 |
July 2023 | €26.14 | €26.14 |
June 2023 | €26.98 | €26.98 |
May 2023 | €25.66 | €25.66 |
April 2023 | €26.43 | €27.40 |
March 2023 | €26.97 | €27.96 |
February 2023 | €26.29 | €27.26 |
January 2023 | €26.68 | €27.66 |
December 2022 | €27.93 | €28.96 |
November 2022 | €29.19 | €30.26 |
October 2022 | €30.62 | €31.74 |
September 2022 | €27.26 | €28.26 |
August 2022 | €30.52 | €31.64 |
July 2022 | €30.71 | €31.84 |
June 2022 | €28.59 | €29.64 |
May 2022 | €31.21 | €32.36 |
April 2022 | €30.89 | €32.90 |
March 2022 | €28.32 | €30.16 |
February 2022 | €26.54 | €28.26 |
January 2022 | €24.25 | €25.82 |
December 2021 | €26.71 | €28.44 |
November 2021 | €27.27 | €29.04 |
October 2021 | €29.32 | €31.22 |
September 2021 | €24.13 | €25.70 |
August 2021 | €23.44 | €24.96 |
July 2021 | €24.75 | €26.36 |
June 2021 | €23.48 | €25 |
May 2021 | €23.38 | €24.90 |
April 2021 | €22.64 | €24.86 |
March 2021 | €23.08 | €25.34 |
February 2021 | €21.60 | €23.72 |
January 2021 | €22.93 | €25.18 |
December 2020 | €21.31 | €23.40 |
November 2020 | €18.40 | €20.20 |
October 2020 | €17.72 | €19.46 |
September 2020 | €19.54 | €21.46 |
August 2020 | €20.18 | €22.16 |
July 2020 | €18.74 | €20.58 |
June 2020 | €17.48 | €19.19 |
May 2020 | €18.08 | €19.85 |
April 2020 | €14.29 | €16.40 |
March 2020 | €14.21 | €16.31 |
February 2020 | €18.39 | €21.10 |
January 2020 | €18.59 | €21.34 |
December 2019 | €16.75 | €19.22 |
November 2019 | €17.31 | €19.87 |
October 2019 | €16.53 | €18.97 |
September 2019 | €16.12 | €18.50 |
August 2019 | €15.34 | €17.61 |
July 2019 | €15.21 | €17.46 |
June 2019 | €15.68 | €18 |
May 2019 | €15.17 | €17.41 |
April 2019 | €13.70 | €16.45 |
March 2019 | €14.05 | €16.87 |
February 2019 | €14.57 | €17.49 |
January 2019 | €14.24 | €17.10 |
December 2018 | €13.74 | €16.50 |
November 2018 | €13.38 | €16.06 |
October 2018 | €13.73 | €16.49 |
September 2018 | €14.61 | €17.54 |
August 2018 | €14.86 | €17.84 |
July 2018 | €16.03 | €19.24 |
June 2018 | €15.60 | €18.73 |
May 2018 | €14.83 | €17.80 |
April 2018 | €16.23 | €19.90 |
March 2018 | €15.80 | €19.38 |
February 2018 | €13.85 | €16.99 |
January 2018 | €13.59 | €16.67 |
December 2017 | €12.56 | €15.40 |
November 2017 | €13.05 | €16 |
October 2017 | €11.70 | €14.35 |
September 2017 | €11.02 | €13.51 |
August 2017 | €10.75 | €13.18 |
July 2017 | €9.85 | €12.08 |
June 2017 | €10.04 | €12.31 |
May 2017 | €9.83 | €12.06 |
April 2017 | €8.91 | €11.40 |
March 2017 | €9.22 | €11.80 |
February 2017 | €8.58 | €10.98 |
January 2017 | €8.03 | €10.27 |
December 2016 | €7.97 | €10.20 |
November 2016 | €7.17 | €9.18 |
October 2016 | €7.91 | €10.12 |
September 2016 | €7.98 | €10.21 |
August 2016 | €7.82 | €10 |
July 2016 | €8.09 | €10.35 |
June 2016 | €8 | €10.24 |
May 2016 | €8.57 | €10.96 |
April 2016 | €8.49 | €11.35 |
March 2016 | €8.94 | €11.96 |
February 2016 | €8.41 | €11.25 |
January 2016 | €8.60 | €11.50 |
December 2015 | €9.32 | €12.47 |
November 2015 | €8.84 | €11.83 |
October 2015 | €9.65 | €12.91 |
September 2015 | €9.35 | €12.50 |
August 2015 | €9.52 | €12.73 |
July 2015 | €8.81 | €11.78 |
June 2015 | €8.04 | €10.76 |
May 2015 | €8.46 | €11.31 |
April 2015 | €9.19 | €12.83 |
March 2015 | €8.72 | €12.17 |
February 2015 | €8.06 | €11.25 |
January 2015 | €7.56 | €10.55 |
December 2014 | €6.63 | €9.26 |
November 2014 | €6.69 | €9.35 |
October 2014 | €6.55 | €9.15 |
September 2014 | €6.99 | €9.76 |
August 2014 | €7.63 | €10.66 |
July 2014 | €7.93 | €11.08 |
June 2014 | €8.07 | €11.27 |
May 2014 | €7.84 | €10.95 |
April 2014 | €8.54 | €12.44 |
March 2014 | €8.06 | €11.75 |
February 2014 | €6.96 | €10.14 |
January 2014 | €7.01 | €10.21 |
December 2013 | €6.69 | €9.74 |
November 2013 | €6.71 | €9.78 |
October 2013 | €6.18 | €9 |
September 2013 | €5.11 | €7.45 |
August 2013 | €5.06 | €7.38 |
July 2013 | €5.01 | €7.30 |
June 2013 | €4.93 | €7.18 |
May 2013 | €5.37 | €7.82 |
April 2013 | €4.74 | €7.27 |
March 2013 | €4.63 | €7.10 |
February 2013 | €4.49 | €6.88 |
January 2013 | €4.71 | €7.22 |
December 2012 | €4.98 | €7.62 |
November 2012 | €3.51 | €5.38 |
October 2012 | €3.64 | €5.58 |
September 2012 | €3.67 | €5.62 |
August 2012 | €3.52 | €5.39 |
July 2012 | €3.73 | €5.72 |
June 2012 | €3.25 | €4.98 |
May 2012 | €2.96 | €4.54 |
April 2012 | €3.39 | €5.69 |
March 2012 | €3.96 | €6.64 |
February 2012 | €4.86 | €8.15 |
January 2012 | €5.21 | €8.74 |
December 2011 | €5.24 | €8.78 |
November 2011 | €5.64 | €9.45 |
October 2011 | €5.31 | €8.90 |
September 2011 | €4.99 | €8.35 |
August 2011 | €5 | €8.39 |
July 2011 | €5.55 | €9.30 |
June 2011 | €5.55 | €9.30 |
May 2011 | €5.50 | €9.22 |
April 2011 | €5.70 | €9.98 |
March 2011 | €5.74 | €10.03 |
February 2011 | €5.80 | €10.15 |
January 2011 | €5.97 | €10.44 |
December 2010 | €5.98 | €10.45 |
November 2010 | €5.50 | €9.61 |
October 2010 | €5.67 | €9.92 |
September 2010 | €5.67 | €9.91 |
August 2010 | €5.57 | €9.73 |
July 2010 | €5.72 | €10 |
June 2010 | €5.49 | €9.60 |
May 2010 | €5.59 | €9.78 |
April 2010 | €5.69 | €10.38 |
March 2010 | €5.72 | €10.43 |
February 2010 | €5.07 | €9.24 |
January 2010 | €5.37 | €9.78 |
December 2009 | €5.31 | €9.68 |
November 2009 | €5.25 | €9.56 |
October 2009 | €5.52 | €10.06 |
September 2009 | €5.71 | €10.40 |
August 2009 | €5.45 | €9.94 |
July 2009 | €5.70 | €10.39 |
June 2009 | €5.41 | €9.86 |
May 2009 | €5.84 | €10.65 |
April 2009 | €5.94 | €11.76 |
March 2009 | €4.74 | €9.37 |
February 2009 | €4.78 | €9.46 |
January 2009 | €4.72 | €9.35 |
December 2008 | €4.30 | €8.51 |
November 2008 | €5.36 | €10.60 |
October 2008 | €5.26 | €10.40 |
September 2008 | €5.86 | €11.60 |
August 2008 | €7.03 | €13.90 |
July 2008 | €6.02 | €11.91 |
June 2008 | €7.70 | €15.23 |
May 2008 | €7.43 | €14.70 |
April 2008 | €6.96 | €14.15 |
March 2008 | €7 | €14.23 |
February 2008 | €6.30 | €12.82 |
January 2008 | €5.32 | €10.82 |
December 2007 | €6.33 | €12.88 |
November 2007 | €6.82 | €13.87 |
October 2007 | €7 | €14.24 |
September 2007 | €7.55 | €15.36 |
August 2007 | €8.02 | €16.31 |
July 2007 | €8.64 | €17.58 |
June 2007 | €9.94 | €20.22 |
May 2007 | €9.69 | €19.72 |
April 2007 | €9.99 | €20.70 |
March 2007 | €9.88 | €20.48 |
February 2007 | €9.04 | €18.73 |
January 2007 | €8.21 | €17.02 |
December 2006 | €8.38 | €17.38 |
November 2006 | €8.68 | €18 |
October 2006 | €7.91 | €16.40 |
September 2006 | €7.59 | €15.74 |
August 2006 | €8.29 | €17.18 |
July 2006 | €9.17 | €19 |
June 2006 | €9.42 | €19.53 |
May 2006 | €9.35 | €19.38 |
April 2006 | €11.18 | €23.60 |
March 2006 | €10.24 | €21.60 |
February 2006 | €9.35 | €19.74 |
January 2006 | €10.06 | €21.22 |
December 2005 | €9.64 | €20.34 |
November 2005 | €9.88 | €20.86 |
October 2005 | €9.94 | €20.98 |
September 2005 | €10.90 | €23 |
August 2005 | €8.87 | €18.71 |
July 2005 | €8.32 | €17.55 |
June 2005 | €7.58 | €15.99 |
May 2005 | €5.98 | €12.61 |
April 2005 | €5.49 | €11.88 |
March 2005 | €4.88 | €10.57 |
February 2005 | €4.77 | €10.32 |
January 2005 | €3.92 | €8.49 |
December 2004 | €4.04 | €8.75 |
November 2004 | €3.87 | €8.37 |
October 2004 | €3.29 | €7.12 |
September 2004 | €3.03 | €6.56 |
August 2004 | €2.83 | €6.12 |
July 2004 | €2.91 | €6.30 |
June 2004 | €2.50 | €5.42 |
May 2004 | €2.40 | €5.20 |
April 2004 | €2.07 | €4.69 |
March 2004 | €1.89 | €4.28 |
February 2004 | €1.84 | €4.15 |
January 2004 | €1.93 | €4.36 |
December 2003 | €1.90 | €4.30 |
November 2003 | €1.91 | €4.33 |
October 2003 | €2.03 | €4.60 |
September 2003 | €1.92 | €4.34 |
August 2003 | €2.03 | €4.58 |
July 2003 | €1.91 | €4.33 |
June 2003 | €1.85 | €4.18 |
May 2003 | €1.78 | €4.03 |
April 2003 | €1.67 | €3.98 |
March 2003 | €1.50 | €3.57 |
February 2003 | €1.50 | €3.56 |
January 2003 | €1.31 | €3.11 |
December 2002 | €1.53 | €3.64 |
November 2002 | €1.67 | €3.98 |
October 2002 | €1.59 | €3.79 |
September 2002 | €1.51 | €3.59 |
August 2002 | €1.52 | €3.62 |
July 2002 | €1.52 | €3.63 |
June 2002 | €1.84 | €4.38 |
May 2002 | €2.02 | €4.80 |
April 2002 | €1.89 | €4.70 |
March 2002 | €1.77 | €4.40 |
February 2002 | €1.63 | €4.06 |
January 2002 | €1.56 | €3.87 |
December 2001 | €1.63 | €4.05 |
November 2001 | €1.69 | €4.19 |
October 2001 | €1.54 | €3.83 |
September 2001 | €1.38 | €3.43 |
August 2001 | €1.56 | €3.89 |
July 2001 | €1.67 | €4.14 |
June 2001 | €1.66 | €4.13 |
May 2001 | €1.73 | €4.30 |
April 2001 | €1.64 | €4.24 |
March 2001 | €1.51 | €3.89 |
February 2001 | €1.45 | €3.74 |
January 2001 | €1.43 | €3.70 |
December 2000 | €1.39 | €3.60 |
November 2000 | €1.48 | €3.83 |
October 2000 | €1.45 | €3.74 |
September 2000 | €1.25 | €3.23 |
August 2000 | €1.28 | €3.31 |
July 2000 | €1.18 | €3.05 |
June 2000 | €1.22 | €3.14 |
May 2000 | €1.31 | €3.38 |
April 2000 | €1.13 | €2.98 |
March 2000 | €0.97 | €2.57 |
February 2000 | €1.08 | €2.85 |
January 2000 | €0.94 | €2.49 |
December 1999 | €1.02 | €2.70 |
November 1999 | €1.07 | €2.82 |
October 1999 | €1.15 | €3.03 |
September 1999 | €1.18 | €3.11 |
August 1999 | €1.16 | €3.06 |
July 1999 | €1.08 | €2.84 |
June 1999 | €1.10 | €2.90 |
May 1999 | €1.11 | €2.94 |
April 1999 | €1.15 | €3.10 |
March 1999 | €1.14 | €3.06 |
February 1999 | €1.22 | €3.28 |
January 1999 | €1.08 | €2.90 |
December 1998 | €1.10 | €2.95 |
November 1998 | €1.11 | €3 |
October 1998 | €0.96 | €2.58 |
September 1998 | €1.15 | €3.10 |
August 1998 | €1.09 | €2.94 |
July 1998 | €1.29 | €3.48 |
ERG.MI
Price: €25.60
Dividend Yield: 0.04%
Forward Dividend Yield: 3.91%
Payout Ratio: 67.11%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.49 EUR
P/E Ratio: 17.25
Exchange: MIL
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 10.37%
DGR5: 23.72%
DGR10: 12.36%
DGR20: 13.82%